Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.93	34.93	34.77	34.78	18,701	-0.15(-0.43%)
Sep 27, 2012	34.86	34.93	34.79	34.93	7,127	+0.14(+0.41%)
Sep 26, 2012	34.77	34.79	34.74	34.79	5,288	-0.10(-0.30%)
Sep 25, 2012	34.96	34.98	34.89	34.89	17,762	+0.00(+0.00%)
Sep 24, 2012	34.83	34.91	34.83	34.89	8,882	-0.07(-0.19%)
Sep 21, 2012	34.94	35.02	34.92	34.96	5,753	+0.02(+0.06%)
Sep 20, 2012	34.85	34.94	34.82	34.94	44,029	-0.11(-0.32%)
Sep 19, 2012	34.99	35.07	34.96	35.05	39,527	+0.12(+0.35%)
Sep 18, 2012	34.92	34.97	34.87	34.93	7,216	-0.14(-0.40%)
Sep 17, 2012	35.11	35.11	35.05	35.07	119,025	-0.02(-0.07%)
Sep 14, 2012	35.08	35.19	35.07	35.10	73,725	+0.13(+0.37%)
Sep 13, 2012	34.71	35.02	34.71	34.97	10,237	+0.26(+0.76%)
Sep 12, 2012	34.67	34.75	34.67	34.71	5,346	-0.04(-0.11%)
Sep 11, 2012	34.60	34.75	34.60	34.74	25,946	+0.23(+0.65%)
Sep 10, 2012	34.41	34.57	34.41	34.52	12,472	+0.01(+0.02%)
Sep 07, 2012	34.40	34.55	34.40	34.51	23,725	+0.36(+1.07%)
Sep 06, 2012	34.02	34.20	34.02	34.14	9,996	+0.08(+0.23%)
Sep 05, 2012	34.05	34.11	34.05	34.07	4,003	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.