Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.90	20.47	19.74	20.06	362,116	+0.21(+1.06%)
Sep 27, 2012	20.54	20.79	19.64	19.85	236,904	-1.34(-6.32%)
Sep 26, 2012	21.65	22.12	21.00	21.19	255,424	-0.43(-1.99%)
Sep 25, 2012	20.66	21.69	20.43	21.62	245,194	+0.50(+2.37%)
Sep 24, 2012	21.38	21.40	20.73	21.12	356,262	+0.96(+4.76%)
Sep 21, 2012	19.18	20.51	19.15	20.16	364,813	+0.12(+0.60%)
Sep 20, 2012	20.26	21.01	19.93	20.04	243,916	+0.04(+0.20%)
Sep 19, 2012	20.00	20.36	19.75	20.00	119,318	+0.22(+1.11%)
Sep 18, 2012	20.48	20.56	19.28	19.78	216,947	-1.36(-6.43%)
Sep 17, 2012	20.22	21.48	20.10	21.14	323,851	+1.18(+5.91%)
Sep 14, 2012	20.10	20.45	19.92	19.96	274,573	-0.02(-0.10%)
Sep 13, 2012	23.13	24.12	19.80	19.98	544,306	-2.96(-12.90%)
Sep 12, 2012	21.88	24.46	21.85	22.94	336,777	+0.41(+1.82%)
Sep 11, 2012	22.06	22.69	21.86	22.53	205,617	-0.27(-1.18%)
Sep 10, 2012	22.41	22.99	21.82	22.80	182,383	+0.72(+3.26%)
Sep 07, 2012	22.72	23.06	21.97	22.08	357,737	-2.24(-9.21%)
Sep 06, 2012	24.32	24.77	23.71	24.32	164,343	-1.01(-3.99%)
Sep 05, 2012	25.20	25.68	25.08	25.33	119,570	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.