Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
9.268
9.393
9.268
9.299
166,941
-0.04(-0.47%)
Sep 26, 2013
9.293
9.381
9.230
9.343
212,464
+0.06(+0.67%)
Sep 25, 2013
9.274
9.349
9.268
9.281
210,753
-0.01(-0.13%)
Sep 24, 2013
9.356
9.387
9.193
9.293
253,481
-0.09(-0.93%)
Sep 23, 2013
9.381
9.449
9.299
9.381
379,956
+0.08(+0.87%)
Sep 20, 2013
9.449
9.543
9.237
9.299
395,300
-0.03(-0.27%)
Sep 19, 2013
9.293
9.462
9.212
9.324
394,694
+0.09(+0.95%)
Sep 18, 2013
9.105
9.381
9.074
9.237
454,645
+0.10(+1.10%)
Sep 17, 2013
9.011
9.162
9.011
9.137
199,230
+0.09(+0.97%)
Sep 16, 2013
9.187
9.218
8.986
9.049
204,842
-0.07(-0.76%)
Sep 13, 2013
9.149
9.177
9.087
9.118
153,319
+0.03(+0.28%)
Sep 12, 2013
9.130
9.187
8.968
9.093
152,168
+0.00(+0.00%)
Sep 11, 2013
9.343
9.456
9.074
9.093
280,752
-0.29(-3.07%)
Sep 10, 2013
9.399
9.512
9.262
9.381
371,440
-0.11(-1.19%)
Sep 09, 2013
9.074
9.568
9.043
9.493
862,252
+0.53(+5.94%)
Sep 06, 2013
8.855
9.024
8.724
8.961
322,279
+0.21(+2.36%)
Sep 05, 2013
8.730
8.824
8.623
8.755
172,878
+0.05(+0.58%)
Sep 04, 2013
8.542
8.736
8.461
8.705
127,416
+0.20(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.