Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.88	53.10	52.25	52.88	0	-0.16(-0.30%)
Sep 26, 2013	52.90	53.06	52.32	53.04	1,940,870	+0.40(+0.76%)
Sep 25, 2013	53.10	53.32	52.44	52.64	2,427,122	-0.40(-0.75%)
Sep 24, 2013	54.11	54.11	52.95	53.04	2,986,443	-0.94(-1.74%)
Sep 23, 2013	54.10	54.28	53.57	53.98	1,718,157	-0.05(-0.09%)
Sep 20, 2013	53.93	54.45	53.80	54.03	0	+0.05(+0.09%)
Sep 19, 2013	55.50	55.51	53.80	53.98	3,974,570	-1.55(-2.79%)
Sep 18, 2013	55.17	55.65	54.38	55.53	0	+0.53(+0.96%)
Sep 17, 2013	54.80	55.20	54.58	55.00	0	+0.21(+0.38%)
Sep 16, 2013	54.72	55.17	54.63	54.79	0	+0.55(+1.01%)
Sep 13, 2013	53.74	54.28	53.33	54.24	0	+0.84(+1.57%)
Sep 12, 2013	53.53	53.64	53.29	53.40	2,077,269	-0.24(-0.45%)
Sep 11, 2013	53.00	53.73	53.00	53.64	2,828,058	+0.52(+0.98%)
Sep 10, 2013	54.31	54.40	52.64	53.12	4,579,387	-1.11(-2.05%)
Sep 09, 2013	53.51	54.44	53.24	54.23	3,447,304	+1.02(+1.92%)
Sep 06, 2013	53.43	53.81	52.58	53.21	0	+0.32(+0.61%)
Sep 05, 2013	52.84	53.26	52.68	52.89	1,989,610	-0.05(-0.09%)
Sep 04, 2013	52.20	53.20	52.10	52.94	2,590,298	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.