Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.23	18.34	18.13	18.13	118,943	-0.13(-0.72%)
Sep 29, 2014	18.19	18.41	18.12	18.26	82,558	-0.13(-0.71%)
Sep 26, 2014	18.31	18.45	18.25	18.39	62,383	+0.07(+0.38%)
Sep 25, 2014	18.62	18.67	18.29	18.32	148,908	-0.31(-1.66%)
Sep 24, 2014	18.56	18.66	18.45	18.63	98,741	+0.09(+0.50%)
Sep 23, 2014	18.68	18.83	18.52	18.54	289,076	-0.23(-1.23%)
Sep 22, 2014	18.77	18.90	18.71	18.77	104,412	-0.18(-0.94%)
Sep 19, 2014	19.29	19.38	18.91	18.95	151,560	-0.31(-1.60%)
Sep 18, 2014	19.12	19.37	19.12	19.26	319,637	+0.15(+0.81%)
Sep 17, 2014	19.07	19.26	19.02	19.10	119,372	+0.02(+0.12%)
Sep 16, 2014	18.85	19.17	18.85	19.08	334,374	+0.17(+0.90%)
Sep 15, 2014	19.04	19.13	18.84	18.91	67,763	-0.08(-0.45%)
Sep 12, 2014	19.01	19.04	18.72	19.00	84,581	-0.01(-0.04%)
Sep 11, 2014	18.79	19.06	18.79	19.00	116,263	+0.09(+0.49%)
Sep 10, 2014	18.69	18.93	18.68	18.91	62,463	+0.20(+1.07%)
Sep 09, 2014	19.01	19.14	18.66	18.71	75,120	-0.31(-1.62%)
Sep 08, 2014	19.14	19.14	18.84	19.02	68,836	-0.03(-0.16%)
Sep 05, 2014	18.99	19.10	18.88	19.05	80,692	+0.00(+0.00%)
Sep 04, 2014	19.22	19.29	19.04	19.05	63,183	-0.13(-0.68%)
Sep 03, 2014	19.29	19.30	19.04	19.18	235,133	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.