California Muni Bond Ishares ETF (NY: CMF )

57.51 +0.03 (+0.05%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.75 47.80 47.75 47.77 32,317 -0.01(-0.03%)
Sep 29, 2014 47.80 47.80 47.74 47.79 8,010 +0.04(+0.09%)
Sep 26, 2014 47.70 47.77 47.67 47.75 19,413 -0.06(-0.13%)
Sep 25, 2014 47.73 47.81 47.73 47.81 26,879 +0.11(+0.24%)
Sep 24, 2014 47.69 47.71 47.65 47.69 15,263 -0.01(-0.03%)
Sep 23, 2014 47.68 47.71 47.65 47.71 13,504 +0.07(+0.14%)
Sep 22, 2014 47.65 47.70 47.60 47.64 39,814 +0.05(+0.10%)
Sep 19, 2014 47.57 47.64 47.57 47.59 29,065 +0.02(+0.03%)
Sep 18, 2014 47.50 47.57 47.50 47.57 15,832 +0.07(+0.15%)
Sep 17, 2014 47.51 47.60 47.50 47.50 33,897 -0.05(-0.11%)
Sep 16, 2014 47.47 47.59 47.47 47.56 25,679 -0.01(-0.02%)
Sep 15, 2014 47.54 47.57 47.49 47.57 26,657 +0.03(+0.06%)
Sep 12, 2014 47.51 47.56 47.49 47.54 45,916 -0.05(-0.10%)
Sep 11, 2014 47.59 47.63 47.58 47.58 12,742 -0.02(-0.04%)
Sep 10, 2014 47.64 47.64 47.55 47.60 39,817 -0.07(-0.15%)
Sep 09, 2014 47.72 47.72 47.59 47.68 42,775 +0.05(+0.11%)
Sep 08, 2014 47.75 47.75 47.57 47.62 45,582 +0.09(+0.18%)
Sep 05, 2014 47.59 47.75 47.54 47.54 24,267 -0.11(-0.23%)
Sep 04, 2014 47.67 47.67 47.57 47.65 11,862 -0.08(-0.18%)
Sep 03, 2014 47.75 47.75 47.68 47.73 22,450 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.