Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	68.87	69.09	68.85	69.06	5,645,432	+0.30(+0.44%)
Sep 29, 2016	69.08	69.08	68.59	68.76	7,466,080	-0.32(-0.46%)
Sep 28, 2016	68.70	69.09	68.51	69.08	6,584,442	+0.45(+0.66%)
Sep 27, 2016	68.38	68.62	68.23	68.62	3,812,823	+0.26(+0.39%)
Sep 26, 2016	68.49	68.66	68.34	68.36	3,678,792	-0.30(-0.44%)
Sep 23, 2016	68.79	68.89	68.64	68.66	9,620,952	-0.15(-0.22%)
Sep 22, 2016	68.83	68.96	68.61	68.81	6,514,612	+0.26(+0.38%)
Sep 21, 2016	68.08	68.61	67.98	68.55	8,964,077	+0.55(+0.80%)
Sep 20, 2016	68.17	68.23	67.89	68.00	5,399,752	-0.04(-0.06%)
Sep 19, 2016	67.98	68.17	67.95	68.04	5,005,760	+0.08(+0.11%)
Sep 16, 2016	67.98	68.02	67.82	67.97	4,641,345	-0.06(-0.08%)
Sep 15, 2016	67.70	68.12	67.70	68.02	5,493,923	+0.36(+0.53%)
Sep 14, 2016	67.80	68.00	67.61	67.66	9,698,961	-0.06(-0.08%)
Sep 13, 2016	68.12	68.15	67.65	67.72	10,396,363	-0.49(-0.72%)
Sep 12, 2016	67.89	68.38	67.80	68.21	8,728,038	+0.23(+0.33%)
Sep 09, 2016	68.47	68.47	67.97	67.98	6,240,875	-0.71(-1.04%)
Sep 08, 2016	68.83	68.83	68.62	68.70	3,431,041	-0.15(-0.22%)
Sep 07, 2016	69.00	69.00	68.74	68.85	2,687,058	-0.13(-0.19%)
Sep 06, 2016	68.91	69.02	68.81	68.98	4,891,718	+0.08(+0.11%)
Sep 02, 2016	68.68	68.91	68.91	68.91	5,118,938	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.