Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.74	19.78	19.72	19.77	15,889	+0.02(+0.08%)
Sep 28, 2017	19.74	19.76	19.71	19.76	5,898	+0.00(+0.00%)
Sep 27, 2017	19.78	19.78	19.76	19.76	1,086	-0.06(-0.32%)
Sep 26, 2017	19.82	19.83	19.81	19.82	3,379	+0.01(+0.04%)
Sep 25, 2017	19.80	19.82	19.77	19.81	13,315	+0.03(+0.16%)
Sep 22, 2017	19.76	19.80	19.74	19.78	15,228	+0.05(+0.27%)
Sep 21, 2017	19.76	19.76	19.73	19.73	1,947	-0.02(-0.08%)
Sep 20, 2017	19.75	19.77	19.71	19.74	4,377	-0.03(-0.15%)
Sep 19, 2017	19.80	19.80	19.69	19.77	52,191	-0.03(-0.16%)
Sep 18, 2017	19.76	19.80	19.75	19.80	8,597	+0.04(+0.20%)
Sep 15, 2017	19.80	19.81	19.76	19.76	29,207	+0.00(+0.00%)
Sep 14, 2017	19.76	19.76	19.76	19.76	1,627	-0.02(-0.09%)
Sep 13, 2017	19.80	19.80	19.74	19.78	66,932	-0.04(-0.20%)
Sep 12, 2017	19.81	19.83	19.81	19.82	1,110	-0.02(-0.12%)
Sep 11, 2017	19.87	19.87	19.84	19.84	1,763	-0.05(-0.24%)
Sep 08, 2017	19.89	19.90	19.89	19.89	3,756	+0.00(+0.00%)
Sep 07, 2017	19.86	19.89	19.86	19.89	2,131	+0.04(+0.20%)
Sep 06, 2017	19.89	19.91	19.85	19.85	9,221	-0.02(-0.12%)
Sep 05, 2017	19.86	19.88	19.84	19.88	9,063	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.