Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.59	37.10	36.20	36.69	5,125,415	+0.04(+0.11%)
Sep 28, 2017	37.15	37.15	36.63	36.65	4,144,042	-0.52(-1.40%)
Sep 27, 2017	37.46	37.46	36.98	37.17	3,279,712	-0.25(-0.67%)
Sep 26, 2017	37.47	37.61	37.36	37.42	1,400,090	+0.06(+0.16%)
Sep 25, 2017	37.51	37.64	37.19	37.36	1,951,997	-0.21(-0.56%)
Sep 22, 2017	37.48	37.73	37.48	37.57	1,935,910	+0.04(+0.11%)
Sep 21, 2017	37.40	37.67	37.19	37.53	2,306,324	+0.15(+0.40%)
Sep 20, 2017	37.27	37.53	37.12	37.38	3,965,733	+0.25(+0.67%)
Sep 19, 2017	37.25	37.46	36.98	37.13	3,127,078	-0.23(-0.62%)
Sep 18, 2017	37.73	37.85	37.31	37.36	2,276,621	-0.36(-0.95%)
Sep 15, 2017		38.03	37.48	37.72	3,344,455	-0.02(-0.05%)
Sep 14, 2017	37.57	37.83	37.45	37.74	3,561,469	+0.18(+0.48%)
Sep 13, 2017	38.18	38.30	37.03	37.56	6,978,447	-0.63(-1.65%)
Sep 12, 2017	39.12	39.12	38.10	38.19	4,420,049	-1.01(-2.58%)
Sep 11, 2017	39.26	39.59	38.77	39.20	3,326,646	+0.40(+1.03%)
Sep 08, 2017	38.97	39.26	38.78	38.80	3,423,696	-0.10(-0.26%)
Sep 07, 2017	39.04	39.17	38.86	38.90	2,066,714	-0.16(-0.41%)
Sep 06, 2017	38.94	39.14	38.73	39.06	1,718,879	+0.14(+0.36%)
Sep 05, 2017	38.27	39.27	38.27	38.92	3,132,321	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.