Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.57	28.61	28.57	28.59	782,211	+0.01(+0.03%)
Sep 29, 2020	28.58	28.59	28.57	28.58	643,107	+0.01(+0.03%)
Sep 28, 2020	28.58	28.58	28.55	28.57	645,302	+0.02(+0.06%)
Sep 25, 2020	28.54	28.57	28.54	28.55	1,194,430	+0.00(+0.00%)
Sep 24, 2020	28.58	28.58	28.54	28.55	918,252	-0.02(-0.06%)
Sep 23, 2020	28.61	28.61	28.57	28.57	697,089	-0.04(-0.13%)
Sep 22, 2020	28.59	28.61	28.59	28.61	1,159,624	+0.02(+0.06%)
Sep 21, 2020	28.61	28.61	28.59	28.59	737,352	-0.01(-0.03%)
Sep 18, 2020	28.62	28.62	28.60	28.60	668,156	-0.01(-0.03%)
Sep 17, 2020	28.62	28.62	28.60	28.61	666,236	-0.01(-0.03%)
Sep 16, 2020	28.62	28.62	28.60	28.62	884,149	+0.01(+0.03%)
Sep 15, 2020	28.60	28.61	28.59	28.61	1,253,666	+0.02(+0.06%)
Sep 14, 2020	28.62	28.62	28.59	28.59	515,586	-0.01(-0.03%)
Sep 11, 2020	28.60	28.60	28.58	28.60	1,031,149	+0.01(+0.03%)
Sep 10, 2020	28.60	28.60	28.57	28.59	2,207,369	+0.01(+0.03%)
Sep 09, 2020	28.59	28.60	28.56	28.58	2,696,393	+0.01(+0.03%)
Sep 08, 2020	28.58	28.59	28.56	28.57	1,393,783	-0.01(-0.03%)
Sep 04, 2020	28.60	28.61	28.57	28.58	794,458	-0.01(-0.03%)
Sep 03, 2020	28.62	28.63	28.59	28.59	1,140,610	-0.03(-0.10%)
Sep 02, 2020	28.62	28.62	28.60	28.62	1,499,276	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.