Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.590
7.610
7.570
7.600
989,418
+0.03(+0.40%)
Sep 29, 2020
7.590
7.600
7.560
7.570
532,904
-0.02(-0.26%)
Sep 28, 2020
7.580
7.615
7.580
7.590
325,648
+0.00(+0.00%)
Sep 25, 2020
7.570
7.600
7.560
7.590
612,500
+0.03(+0.40%)
Sep 24, 2020
7.590
7.590
7.550
7.560
1,075,335
-0.01(-0.13%)
Sep 23, 2020
7.590
7.610
7.560
7.570
1,423,292
-0.01(-0.13%)
Sep 22, 2020
7.570
7.610
7.570
7.580
548,658
+0.02(+0.26%)
Sep 21, 2020
7.610
7.620
7.550
7.560
2,954,243
-0.06(-0.79%)
Sep 18, 2020
7.620
7.650
7.600
7.620
2,014,100
-0.01(-0.13%)
Sep 17, 2020
7.600
7.640
7.580
7.630
897,672
+0.01(+0.13%)
Sep 16, 2020
7.640
7.640
7.620
7.620
904,765
+0.00(+0.00%)
Sep 15, 2020
7.610
7.630
7.610
7.620
939,009
+0.00(+0.00%)
Sep 14, 2020
7.620
7.630
7.610
7.620
2,030,073
+0.00(+0.00%)
Sep 11, 2020
7.610
7.650
7.610
7.620
1,255,300
+0.00(+0.00%)
Sep 10, 2020
7.600
7.650
7.600
7.620
1,920,019
+0.05(+0.66%)
Sep 09, 2020
7.560
7.590
7.550
7.570
1,772,581
+0.00(+0.00%)
Sep 08, 2020
7.570
7.580
7.550
7.570
1,164,820
-0.01(-0.13%)
Sep 04, 2020
7.580
7.580
7.540
7.580
1,407,500
+0.03(+0.40%)
Sep 03, 2020
7.560
7.590
7.540
7.550
2,739,924
-0.01(-0.13%)
Sep 02, 2020
7.560
7.595
7.545
7.560
1,702,239
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.