Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.91	113.91	113.57	113.72	4,581,162	-0.31(-0.27%)
Sep 29, 2020	114.00	114.09	113.97	114.02	2,760,813	+0.08(+0.07%)
Sep 28, 2020	113.92	113.95	113.88	113.94	4,464,185	-0.02(-0.02%)
Sep 25, 2020	113.94	114.00	113.88	113.96	2,343,201	+0.09(+0.08%)
Sep 24, 2020	113.86	113.90	113.80	113.86	3,071,191	+0.06(+0.05%)
Sep 23, 2020	113.81	113.85	113.66	113.81	3,398,130	+0.00(+0.00%)
Sep 22, 2020	113.81	113.91	113.77	113.81	3,629,361	+0.00(+0.00%)
Sep 21, 2020	113.89	114.01	113.78	113.81	6,254,241	+0.21(+0.18%)
Sep 18, 2020	113.74	113.77	113.60	113.60	6,006,536	-0.10(-0.09%)
Sep 17, 2020	113.93	113.93	113.67	113.70	3,671,001	+0.03(+0.03%)
Sep 16, 2020	113.88	113.88	113.57	113.67	4,301,901	-0.07(-0.06%)
Sep 15, 2020	113.72	113.79	113.66	113.73	3,104,079	-0.06(-0.05%)
Sep 14, 2020	113.90	113.97	113.72	113.79	1,925,138	-0.10(-0.09%)
Sep 11, 2020	113.77	113.89	113.73	113.89	5,254,607	+0.18(+0.16%)
Sep 10, 2020	113.43	113.73	113.35	113.72	3,389,759	+0.14(+0.12%)
Sep 09, 2020	113.66	113.72	113.45	113.58	4,246,815	-0.06(-0.05%)
Sep 08, 2020	113.64	113.81	113.60	113.63	3,688,195	+0.24(+0.21%)
Sep 04, 2020	113.72	113.81	113.30	113.39	8,048,280	-0.63(-0.56%)
Sep 03, 2020	113.96	114.25	113.90	114.02	6,160,353	+0.15(+0.13%)
Sep 02, 2020	113.62	113.92	113.60	113.87	3,228,183	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.