Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.03	26.03	25.43	25.54	256,808	-0.32(-1.24%)
Sep 29, 2021	25.80	25.96	25.39	25.86	206,477	+0.08(+0.29%)
Sep 28, 2021	25.94	26.15	25.67	25.79	369,328	-0.13(-0.51%)
Sep 27, 2021	25.39	26.12	25.17	25.92	299,283	+0.99(+3.99%)
Sep 24, 2021	24.39	25.05	24.37	24.93	281,701	+0.52(+2.13%)
Sep 23, 2021	23.82	24.57	23.74	24.41	402,465	+0.93(+3.95%)
Sep 22, 2021	23.46	23.83	23.42	23.48	325,367	+0.40(+1.72%)
Sep 21, 2021	23.03	23.31	22.56	23.08	398,756	+0.17(+0.74%)
Sep 20, 2021	22.65	22.99	21.92	22.91	559,556	-0.48(-2.06%)
Sep 17, 2021	22.92	23.39	22.66	23.39	1,949,946	+0.66(+2.92%)
Sep 16, 2021	23.29	23.34	22.64	22.73	343,059	-0.31(-1.36%)
Sep 15, 2021	22.66	23.14	22.66	23.04	355,983	+0.35(+1.54%)
Sep 14, 2021	23.35	23.40	22.59	22.69	246,953	-0.63(-2.72%)
Sep 13, 2021	23.06	23.66	23.03	23.33	301,293	+0.44(+1.90%)
Sep 10, 2021	23.30	23.58	22.85	22.89	298,699	-0.27(-1.14%)
Sep 09, 2021	23.33	23.51	22.97	23.16	280,966	-0.28(-1.21%)
Sep 08, 2021	24.06	24.23	23.41	23.44	327,271	-0.80(-3.32%)
Sep 07, 2021	24.04	24.71	24.04	24.25	449,161	+0.34(+1.43%)
Sep 03, 2021	23.86	24.03	23.55	23.90	329,498	+0.03(+0.12%)
Sep 02, 2021	24.01	24.23	23.88	23.88	290,938	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.