Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.77	106.85	106.69	106.82	5,749,853	-0.02(-0.02%)
Sep 29, 2021	106.95	107.03	106.71	106.84	6,623,293	+0.07(+0.07%)
Sep 28, 2021	106.89	106.98	106.69	106.77	7,543,361	-0.45(-0.42%)
Sep 27, 2021	107.17	107.33	107.15	107.21	6,052,803	-0.15(-0.14%)
Sep 24, 2021	107.44	107.45	107.28	107.36	4,796,489	-0.19(-0.17%)
Sep 23, 2021	107.84	107.85	107.51	107.55	8,884,713	-0.53(-0.49%)
Sep 22, 2021	108.01	108.14	107.91	108.08	7,675,262	+0.04(+0.04%)
Sep 21, 2021	108.03	108.07	107.95	108.04	5,617,031	+0.05(+0.04%)
Sep 20, 2021	107.93	108.07	107.89	107.99	5,874,455	+0.20(+0.19%)
Sep 17, 2021	107.72	107.79	107.67	107.79	6,173,071	-0.09(-0.09%)
Sep 16, 2021	107.86	108.01	107.82	107.88	4,585,344	-0.19(-0.17%)
Sep 15, 2021	108.18	108.18	107.99	108.07	3,707,029	-0.10(-0.10%)
Sep 14, 2021	107.97	108.26	107.97	108.17	4,497,252	+0.24(+0.22%)
Sep 13, 2021	107.91	107.98	107.87	107.93	4,250,901	+0.14(+0.13%)
Sep 10, 2021	107.90	107.92	107.70	107.79	4,254,066	-0.21(-0.20%)
Sep 09, 2021	107.76	108.05	107.68	108.00	3,582,527	+0.34(+0.32%)
Sep 08, 2021	107.63	107.74	107.56	107.66	3,673,724	+0.18(+0.16%)
Sep 07, 2021	107.57	107.58	107.42	107.48	3,848,266	-0.29(-0.27%)
Sep 03, 2021	107.76	107.81	107.70	107.77	5,669,815	-0.19(-0.17%)
Sep 02, 2021	107.93	107.97	107.83	107.96	5,834,204	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.