Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.40	18.40	18.36	18.38	63,622	+0.02(+0.10%)
Sep 29, 2021	18.39	18.39	18.35	18.36	51,059	-0.01(-0.04%)
Sep 28, 2021	18.39	18.39	18.36	18.37	122,829	-0.05(-0.30%)
Sep 27, 2021	18.44	18.44	18.41	18.42	77,683	-0.02(-0.12%)
Sep 24, 2021	18.47	18.47	18.43	18.44	144,815	-0.03(-0.17%)
Sep 23, 2021	18.48	18.48	18.46	18.48	45,398	-0.01(-0.05%)
Sep 22, 2021	18.47	18.50	18.46	18.48	61,921	+0.03(+0.14%)
Sep 21, 2021	18.49	18.49	18.44	18.46	159,515	+0.00(+0.00%)
Sep 20, 2021	18.47	18.52	18.45	18.46	243,241	-0.01(-0.07%)
Sep 17, 2021	18.48	18.48	18.45	18.47	148,025	-0.02(-0.12%)
Sep 16, 2021	18.48	18.49	18.48	18.49	162,741	+0.01(+0.05%)
Sep 15, 2021	18.45	18.48	18.44	18.48	113,032	+0.01(+0.07%)
Sep 14, 2021	18.45	18.48	18.45	18.47	70,945	+0.01(+0.07%)
Sep 13, 2021	18.50	18.50	18.43	18.46	49,964	+0.01(+0.05%)
Sep 10, 2021	18.47	18.47	18.43	18.45	78,837	-0.01(-0.05%)
Sep 09, 2021	18.45	18.45	18.42	18.46	74,770	+0.02(+0.10%)
Sep 08, 2021	18.46	18.46	18.41	18.44	82,700	+0.01(+0.07%)
Sep 07, 2021	18.49	18.49	18.42	18.43	42,169	+0.00(+0.02%)
Sep 03, 2021	18.45	18.45	18.40	18.42	332,892	-0.02(-0.08%)
Sep 02, 2021	18.44	18.44	18.40	18.44	51,231	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.