Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.94	15.97	15.78	15.80	369,836	+0.05(+0.32%)
Sep 29, 2021	15.60	15.81	15.59	15.75	1,190,680	+0.08(+0.51%)
Sep 28, 2021	15.78	15.78	15.64	15.67	363,553	-0.17(-1.07%)
Sep 27, 2021	15.90	15.92	15.83	15.84	1,179,864	-0.20(-1.25%)
Sep 24, 2021	16.09	16.10	16.01	16.04	277,796	+0.02(+0.12%)
Sep 23, 2021	16.02	16.09	15.99	16.02	549,397	-0.02(-0.12%)
Sep 22, 2021	16.16	16.22	16.01	16.04	1,213,275	-0.13(-0.80%)
Sep 21, 2021	16.11	16.22	16.07	16.17	413,283	-0.01(-0.06%)
Sep 20, 2021	16.10	16.22	16.09	16.18	393,549	+0.03(+0.19%)
Sep 17, 2021	16.30	16.30	16.09	16.15	539,145	-0.16(-0.95%)
Sep 16, 2021	16.28	16.34	16.19	16.30	769,048	+0.02(+0.15%)
Sep 15, 2021	16.36	16.41	16.25	16.28	4,742,032	+0.23(+1.43%)
Sep 14, 2021	16.12	16.17	16.03	16.05	439,932	+0.19(+1.20%)
Sep 13, 2021	15.90	15.94	15.83	15.86	284,786	+0.14(+0.89%)
Sep 10, 2021	15.71	15.79	15.68	15.72	690,077	-0.04(-0.28%)
Sep 09, 2021	15.86	15.96	15.69	15.76	2,805,999	-0.32(-2.00%)
Sep 08, 2021	16.04	16.12	16.02	16.09	299,327	-0.07(-0.43%)
Sep 07, 2021	16.00	16.25	15.99	16.16	410,539	+0.28(+1.76%)
Sep 03, 2021	15.87	15.93	15.77	15.88	838,580	+0.28(+1.76%)
Sep 02, 2021	15.58	15.64	15.52	15.60	977,218	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.