Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.31	16.66	16.10	16.47	3,874,410	+0.17(+1.03%)
Sep 29, 2021	16.67	16.67	16.20	16.30	1,781,995	-0.38(-2.30%)
Sep 28, 2021	17.04	17.09	16.63	16.68	1,422,338	-0.34(-1.98%)
Sep 27, 2021	16.84	17.05	16.71	17.02	1,698,525	+0.28(+1.68%)
Sep 24, 2021	16.64	16.91	16.47	16.74	1,767,260	+0.01(+0.06%)
Sep 23, 2021	16.43	16.78	16.37	16.73	2,410,287	+0.53(+3.29%)
Sep 22, 2021	17.08	17.08	16.18	16.19	2,047,799	-0.14(-0.86%)
Sep 21, 2021	16.46	16.58	16.25	16.34	2,795,988	-0.04(-0.23%)
Sep 20, 2021	16.47	16.67	16.16	16.37	3,059,394	-0.56(-3.31%)
Sep 17, 2021	16.77	17.09	16.67	16.93	9,433,857	+0.22(+1.29%)
Sep 16, 2021	16.74	16.95	16.72	16.72	3,148,500	+0.04(+0.22%)
Sep 15, 2021	16.29	16.76	16.26	16.68	2,448,124	+0.38(+2.35%)
Sep 14, 2021	17.02	17.03	16.24	16.30	2,257,178	-0.63(-3.70%)
Sep 13, 2021	16.90	17.07	16.33	16.92	4,305,296	+0.16(+0.95%)
Sep 10, 2021	16.97	17.06	16.68	16.77	3,188,536	-0.09(-0.56%)
Sep 09, 2021	16.75	17.09	16.72	16.86	2,148,447	+0.12(+0.73%)
Sep 08, 2021	16.66	16.91	16.57	16.74	2,546,620	+0.00(+0.00%)
Sep 07, 2021	17.10	17.34	16.70	16.74	2,368,149	-0.36(-2.13%)
Sep 03, 2021	17.34	17.39	16.85	17.10	2,405,758	-0.28(-1.61%)
Sep 02, 2021	17.13	17.54	17.07	17.38	2,364,248	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.