Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.42	19.44	19.39	19.40	413,868	-0.03(-0.13%)
Sep 29, 2021	19.51	19.51	19.40	19.42	24,856	-0.00(-0.00%)
Sep 28, 2021	19.51	19.51	19.38	19.42	162,959	-0.02(-0.11%)
Sep 27, 2021	19.46	19.46	19.39	19.45	22,311	-0.01(-0.07%)
Sep 24, 2021	19.45	19.48	19.39	19.46	50,914	+0.03(+0.16%)
Sep 23, 2021	19.44	19.44	19.38	19.43	30,197	+0.03(+0.13%)
Sep 22, 2021	19.35	19.41	19.35	19.40	19,674	+0.03(+0.18%)
Sep 21, 2021	19.40	19.40	19.31	19.37	29,659	+0.00(+0.00%)
Sep 20, 2021	19.39	19.39	19.31	19.37	31,402	-0.05(-0.27%)
Sep 17, 2021	19.48	19.49	19.41	19.42	31,190	+0.00(+0.00%)
Sep 16, 2021	19.42	19.43	19.41	19.42	27,017	+0.02(+0.08%)
Sep 15, 2021	19.39	19.43	19.38	19.40	93,486	+0.01(+0.06%)
Sep 14, 2021	19.37	19.41	19.37	19.39	74,769	-0.01(-0.04%)
Sep 13, 2021	19.32	19.40	19.32	19.40	26,647	+0.03(+0.18%)
Sep 10, 2021	19.34	19.37	19.34	19.37	16,494	-0.02(-0.09%)
Sep 09, 2021	19.31	19.39	19.31	19.38	63,904	+0.04(+0.18%)
Sep 08, 2021	19.34	19.37	19.32	19.35	15,969	-0.01(-0.05%)
Sep 07, 2021	19.35	19.37	19.32	19.36	16,333	+0.00(+0.00%)
Sep 03, 2021	19.36	19.36	19.32	19.36	13,651	+0.02(+0.09%)
Sep 02, 2021	19.36	19.37	19.31	19.34	29,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.