Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.63	45.64	44.84	44.84	61,252	-0.63(-1.38%)
Sep 29, 2021	45.77	45.89	45.38	45.46	47,268	-0.16(-0.34%)
Sep 28, 2021	46.42	46.42	45.60	45.62	231,943	-1.01(-2.16%)
Sep 27, 2021	46.40	46.85	46.40	46.63	108,807	+0.13(+0.27%)
Sep 24, 2021	46.44	46.73	46.34	46.50	59,334	-0.07(-0.15%)
Sep 23, 2021	46.26	46.85	46.08	46.57	86,017	+0.61(+1.32%)
Sep 22, 2021	45.52	46.22	45.52	45.96	78,616	+0.54(+1.19%)
Sep 21, 2021	45.79	45.80	45.15	45.42	159,857	-0.05(-0.11%)
Sep 20, 2021	45.47	45.66	44.88	45.47	145,844	-0.77(-1.67%)
Sep 17, 2021	46.60	46.75	46.11	46.25	62,903	-0.44(-0.94%)
Sep 16, 2021	46.43	46.86	46.43	46.69	68,304	+0.16(+0.34%)
Sep 15, 2021	46.09	46.65	46.06	46.53	47,791	+0.38(+0.83%)
Sep 14, 2021	46.61	46.61	46.08	46.15	45,323	-0.30(-0.65%)
Sep 13, 2021	46.62	46.62	46.17	46.45	51,646	+0.09(+0.19%)
Sep 10, 2021	46.86	46.96	46.36	46.36	48,729	-0.25(-0.53%)
Sep 09, 2021	46.54	46.91	46.50	46.61	41,782	+0.03(+0.06%)
Sep 08, 2021	46.75	46.79	46.36	46.58	55,863	-0.36(-0.77%)
Sep 07, 2021	47.28	47.30	46.90	46.94	70,961	-0.34(-0.72%)
Sep 03, 2021	47.10	47.44	47.10	47.28	108,497	-0.07(-0.14%)
Sep 02, 2021	47.29	47.46	47.20	47.35	56,769	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.