Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	145.74	146.09	141.73	141.86	526,290	-3.02(-2.09%)
Sep 29, 2021	144.47	145.48	143.19	144.88	463,170	+0.47(+0.33%)
Sep 28, 2021	146.69	147.37	144.06	144.41	672,968	-1.80(-1.23%)
Sep 27, 2021	145.83	147.66	145.46	146.21	915,553	+2.27(+1.58%)
Sep 24, 2021	140.50	145.01	140.29	143.94	1,057,610	+3.20(+2.28%)
Sep 23, 2021	138.46	143.01	137.80	140.74	1,294,615	+3.56(+2.59%)
Sep 22, 2021	139.11	140.78	136.97	137.18	1,262,521	-0.31(-0.23%)
Sep 21, 2021	137.72	138.19	135.34	137.49	838,097	+0.76(+0.56%)
Sep 20, 2021	136.41	136.95	133.89	136.72	1,111,872	-3.50(-2.50%)
Sep 17, 2021	142.85	143.61	139.25	140.23	1,462,727	-3.25(-2.26%)
Sep 16, 2021	142.22	145.31	141.72	143.48	867,310	+1.03(+0.73%)
Sep 15, 2021	141.55	143.02	141.07	142.44	1,167,267	+1.46(+1.04%)
Sep 14, 2021	145.56	145.92	140.79	140.98	757,695	-3.93(-2.71%)
Sep 13, 2021	145.74	146.03	144.21	144.91	497,173	+0.63(+0.44%)
Sep 10, 2021	145.13	145.69	143.82	144.28	382,083	+0.33(+0.23%)
Sep 09, 2021	142.00	145.46	141.85	143.95	479,299	+1.66(+1.16%)
Sep 08, 2021	143.61	143.77	141.89	142.29	594,224	-1.30(-0.90%)
Sep 07, 2021	144.70	145.17	142.85	143.59	710,686	-2.50(-1.71%)
Sep 03, 2021	146.99	147.21	145.01	146.09	593,837	-1.19(-0.81%)
Sep 02, 2021	148.19	149.92	147.16	147.28	571,347	-0.59(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.