Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	100.46	100.58	97.39	97.39	675,789	-2.39(-2.39%)
Sep 29, 2021	102.54	102.78	99.43	99.78	597,023	-2.56(-2.50%)
Sep 28, 2021	102.14	103.34	100.99	102.34	463,579	+0.88(+0.87%)
Sep 27, 2021	100.71	102.44	100.71	101.45	381,297	+0.84(+0.83%)
Sep 24, 2021	99.64	101.09	99.54	100.61	329,857	+0.45(+0.45%)
Sep 23, 2021	99.70	101.72	99.70	100.17	491,909	+1.07(+1.07%)
Sep 22, 2021	99.13	101.02	98.95	99.10	593,218	+1.00(+1.02%)
Sep 21, 2021	99.66	100.20	94.14	98.10	1,488,203	-3.56(-3.50%)
Sep 20, 2021	100.12	101.87	98.95	101.66	668,396	-1.25(-1.21%)
Sep 17, 2021	103.13	103.86	101.85	102.91	891,565	-0.59(-0.57%)
Sep 16, 2021	104.65	104.89	102.47	103.50	570,793	-0.99(-0.95%)
Sep 15, 2021	100.38	104.53	100.28	104.49	707,825	+4.47(+4.47%)
Sep 14, 2021	103.07	103.07	99.72	100.02	518,347	-2.65(-2.58%)
Sep 13, 2021	103.77	103.93	101.72	102.67	476,651	-0.02(-0.02%)
Sep 10, 2021	104.87	105.20	102.56	102.69	395,664	-1.32(-1.27%)
Sep 09, 2021	104.70	105.78	103.84	104.01	267,601	-1.02(-0.97%)
Sep 08, 2021	105.61	106.35	103.62	105.03	473,195	-1.02(-0.96%)
Sep 07, 2021	107.11	107.86	106.04	106.05	342,207	-1.66(-1.54%)
Sep 03, 2021	108.50	109.22	107.58	107.70	287,298	-1.04(-0.95%)
Sep 02, 2021	108.21	109.51	107.34	108.74	398,269	+1.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.