Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.56	26.61	26.53	26.58	12,868	+0.02(+0.09%)
Sep 29, 2021	26.75	26.75	26.55	26.55	15,917	-0.21(-0.79%)
Sep 28, 2021	26.75	26.79	26.72	26.76	9,827	-0.24(-0.87%)
Sep 27, 2021	26.95	27.01	26.93	27.00	26,007	+0.01(+0.03%)
Sep 24, 2021	26.98	27.02	26.97	26.99	21,696	-0.09(-0.31%)
Sep 23, 2021	27.09	27.16	27.08	27.08	10,958	-0.01(-0.04%)
Sep 22, 2021	27.12	27.23	27.06	27.09	16,863	-0.04(-0.15%)
Sep 21, 2021	27.18	27.19	27.12	27.13	38,069	-0.04(-0.16%)
Sep 20, 2021	27.10	27.17	27.10	27.17	26,785	+0.01(+0.03%)
Sep 17, 2021	27.24	27.25	27.16	27.16	18,882	-0.14(-0.51%)
Sep 16, 2021	27.34	27.34	27.27	27.30	9,586	-0.18(-0.64%)
Sep 15, 2021	27.46	27.49	27.43	27.48	45,877	+0.03(+0.12%)
Sep 14, 2021	27.58	27.58	27.44	27.44	150,706	-0.05(-0.17%)
Sep 13, 2021	27.47	27.49	27.44	27.49	11,032	+0.03(+0.11%)
Sep 10, 2021	27.54	27.57	27.45	27.46	20,015	-0.07(-0.27%)
Sep 09, 2021	27.45	27.57	27.45	27.53	13,522	+0.14(+0.51%)
Sep 08, 2021	27.42	27.42	27.34	27.40	13,111	-0.00(-0.00%)
Sep 07, 2021	27.46	27.49	27.40	27.40	19,260	-0.23(-0.83%)
Sep 03, 2021	27.65	27.66	27.58	27.63	25,943	-0.01(-0.05%)
Sep 02, 2021	27.57	27.65	27.57	27.64	20,829	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.