Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.28	15.37	15.21	15.30	193,776	+0.04(+0.23%)
Sep 29, 2022	15.44	15.44	15.15	15.26	176,270	-0.30(-1.94%)
Sep 28, 2022	15.35	15.57	15.30	15.57	171,964	+0.28(+1.86%)
Sep 27, 2022	15.34	15.42	15.17	15.28	243,434	-0.08(-0.52%)
Sep 26, 2022	15.44	15.48	15.23	15.36	219,505	-0.04(-0.29%)
Sep 23, 2022	15.64	15.66	15.33	15.41	642,388	-0.30(-1.92%)
Sep 22, 2022	15.92	15.92	15.67	15.71	402,722	-0.20(-1.23%)
Sep 21, 2022	16.03	16.12	15.90	15.90	259,582	-0.04(-0.28%)
Sep 20, 2022	16.07	16.07	15.90	15.95	741,738	-0.19(-1.16%)
Sep 19, 2022	16.05	16.15	16.00	16.14	4,185,947	+0.05(+0.33%)
Sep 16, 2022	16.11	16.15	16.06	16.08	273,594	-0.11(-0.66%)
Sep 15, 2022	16.33	16.36	16.18	16.19	147,642	-0.16(-0.98%)
Sep 14, 2022	16.37	16.40	16.20	16.35	179,457	+0.04(+0.27%)
Sep 13, 2022	16.49	16.51	16.28	16.31	146,263	-0.28(-1.66%)
Sep 12, 2022	16.50	16.64	16.47	16.58	165,091	+0.11(+0.65%)
Sep 09, 2022	16.37	16.53	16.36	16.47	213,396	+0.12(+0.71%)
Sep 08, 2022	16.37	16.42	16.29	16.36	159,042	-0.01(-0.05%)
Sep 07, 2022	16.23	16.37	16.19	16.37	137,343	+0.14(+0.88%)
Sep 06, 2022	16.29	16.32	16.17	16.23	195,750	-0.11(-0.65%)
Sep 02, 2022	16.41	16.46	16.25	16.33	219,449	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.