Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 78.74 79.36 77.46 78.56 372,203 -1.05(-1.32%)
Apr 29, 2021 78.73 80.04 78.34 79.61 440,611 +0.78(+0.99%)
Apr 28, 2021 77.14 79.32 77.14 78.83 520,675 +1.23(+1.58%)
Apr 27, 2021 82.52 84.21 76.10 77.60 660,935 -6.54(-7.77%)
Apr 26, 2021 85.77 86.22 84.14 84.14 266,737 -1.43(-1.67%)
Apr 23, 2021 83.74 85.83 83.74 85.57 143,070 +1.97(+2.35%)
Apr 22, 2021 83.98 84.90 83.48 83.60 218,101 +0.07(+0.08%)
Apr 21, 2021 82.51 83.95 82.37 83.53 251,899 +1.09(+1.32%)
Apr 20, 2021 83.02 83.75 82.02 82.44 211,266 -0.77(-0.92%)
Apr 19, 2021 83.95 84.27 82.54 83.21 181,431 -0.98(-1.16%)
Apr 16, 2021 84.02 84.52 83.64 84.19 157,497 +0.59(+0.70%)
Apr 15, 2021 83.41 83.67 82.11 83.60 103,966 +1.03(+1.25%)
Apr 14, 2021 81.71 83.34 81.71 82.57 124,453 +1.24(+1.52%)
Apr 13, 2021 81.83 81.90 80.72 81.34 150,074 -0.51(-0.62%)
Apr 12, 2021 81.01 81.87 81.01 81.84 147,985 +0.84(+1.03%)
Apr 09, 2021 79.67 81.14 79.30 81.01 211,399 +1.50(+1.88%)
Apr 08, 2021 78.71 79.93 78.63 79.51 194,087 +1.34(+1.71%)
Apr 07, 2021 79.23 79.54 77.82 78.17 130,084 -1.43(-1.79%)
Apr 06, 2021 79.34 80.54 79.34 79.60 194,183 -0.20(-0.25%)
Apr 05, 2021 80.21 81.17 79.44 79.80 143,992 +0.55(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.