Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.72	41.96	40.74	41.25	1,098,942	-0.35(-0.84%)
Nov 29, 2021	41.58	41.72	41.31	41.60	569,344	+0.80(+1.95%)
Nov 26, 2021	41.18	41.23	40.64	40.80	271,257	-1.46(-3.47%)
Nov 24, 2021	41.94	42.30	41.94	42.27	270,607	-0.34(-0.79%)
Nov 23, 2021	42.97	43.08	42.38	42.61	536,784	-0.72(-1.67%)
Nov 22, 2021	43.55	43.80	43.28	43.33	353,257	-0.37(-0.84%)
Nov 19, 2021	43.86	43.95	43.67	43.70	288,014	-0.61(-1.38%)
Nov 18, 2021	44.25	44.33	43.96	44.31	370,578	-0.14(-0.31%)
Nov 17, 2021	44.26	44.45	44.22	44.45	297,379	+0.04(+0.08%)
Nov 16, 2021	44.34	44.55	44.34	44.41	265,623	-0.13(-0.29%)
Nov 15, 2021	44.82	44.82	44.53	44.54	195,282	-0.02(-0.04%)
Nov 12, 2021	44.58	44.74	44.51	44.56	142,451	+0.20(+0.45%)
Nov 11, 2021	44.41	44.49	44.29	44.36	117,139	+0.46(+1.04%)
Nov 10, 2021	44.42		43.83	43.90	376,684	-0.85(-1.90%)
Nov 09, 2021	44.98	44.99	44.58	44.75	190,333	-0.03(-0.06%)
Nov 08, 2021	44.64	44.86	44.63	44.78	150,351	+0.03(+0.06%)
Nov 05, 2021	44.66	44.78	44.56	44.75	189,300	+0.12(+0.27%)
Nov 04, 2021	44.55	44.65	44.45	44.63	168,719	-0.10(-0.23%)
Nov 03, 2021	44.21	44.80	44.09	44.73	228,864	+0.70(+1.58%)
Nov 02, 2021	44.14	44.26	44.01	44.04	185,498	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.