Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.94	46.02	44.79	45.86	3,416,500	+1.04(+2.32%)
Jan 30, 2007	44.65	45.00	44.34	44.82	3,921,400	+0.30(+0.67%)
Jan 29, 2007	43.88	44.90	43.83	44.52	3,931,400	+0.68(+1.55%)
Jan 26, 2007	44.11	44.39	43.52	43.84	3,147,600	+0.02(+0.05%)
Jan 25, 2007	44.93	45.47	43.48	43.82	4,654,200	-0.98(-2.19%)
Jan 24, 2007	43.52	44.81	43.48	44.80	4,051,200	+0.89(+2.03%)
Jan 23, 2007	44.01	44.45	42.51	43.91	10,137,000	-0.07(-0.16%)
Jan 22, 2007	45.00	45.14	43.79	43.98	4,806,500	-1.02(-2.27%)
Jan 19, 2007	45.15	45.32	44.43	45.00	3,779,600	-0.05(-0.11%)
Jan 18, 2007	45.23	45.96	44.63	45.05	3,375,400	-0.81(-1.77%)
Jan 17, 2007	46.36	46.67	45.76	45.86	2,818,700	-0.48(-1.04%)
Jan 16, 2007	46.20	47.03	46.10	46.34	3,196,400	+0.52(+1.13%)
Jan 12, 2007	45.50	45.93	45.28	45.82	2,062,200	+0.20(+0.44%)
Jan 11, 2007	44.50	45.87	44.26	45.62	3,015,800	+1.17(+2.63%)
Jan 10, 2007	44.98	44.98	44.08	44.45	2,249,100	+0.00(+0.00%)
Jan 09, 2007	44.03	44.56	43.86	44.45	2,850,000	+0.44(+1.00%)
Jan 08, 2007	44.25	44.39	43.57	44.01	3,851,800	+0.01(+0.02%)
Jan 05, 2007	44.85	44.85	43.85	44.00	2,650,100	-1.00(-2.22%)
Jan 04, 2007	44.30	45.03	43.91	45.00	3,737,100	+1.18(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.