Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.32	31.01	30.05	30.58	3,791,353	+0.11(+0.36%)
Dec 28, 2007	31.11	31.39	29.98	30.47	4,903,146	-0.46(-1.49%)
Dec 27, 2007	30.60	31.08	30.15	30.93	4,802,396	+0.05(+0.16%)
Dec 26, 2007	31.59	31.59	30.76	30.88	2,957,229	-0.70(-2.22%)
Dec 24, 2007	31.45	31.63	30.96	31.58	1,731,033	+0.11(+0.35%)
Dec 21, 2007	31.80	32.22	31.24	31.47	5,242,428	-0.12(-0.38%)
Dec 20, 2007	30.57	32.00	30.26	31.59	7,343,125	+1.18(+3.88%)
Dec 19, 2007	31.20	31.57	29.22	30.41	14,077,447	-0.72(-2.31%)
Dec 18, 2007	33.18	33.39	31.02	31.13	14,260,216	-1.84(-5.58%)
Dec 17, 2007	34.00	34.00	32.94	32.97	4,570,656	-1.23(-3.60%)
Dec 14, 2007	34.80	34.96	34.10	34.20	4,207,478	-1.03(-2.92%)
Dec 13, 2007	35.93	36.00	34.57	35.23	4,707,012	+0.18(+0.51%)
Dec 12, 2007	36.60	37.00	34.75	35.05	7,378,161	-0.76(-2.12%)
Dec 11, 2007	37.50	37.99	35.78	35.81	3,946,378	-1.56(-4.17%)
Dec 10, 2007	36.63	37.50	36.31	37.37	2,630,994	+0.77(+2.10%)
Dec 07, 2007	36.51	37.58	36.46	36.60	3,159,862	-0.07(-0.19%)
Dec 06, 2007	36.33	36.87	35.60	36.67	3,264,769	+0.33(+0.91%)
Dec 05, 2007	36.30	36.75	35.79	36.34	3,687,538	+0.60(+1.68%)
Dec 04, 2007	36.24	36.49	35.56	35.74	4,238,237	-0.64(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.