Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.27	45.60	43.90	44.65	15,322,982	-1.06(-2.32%)
Apr 29, 2014	45.99	47.00	45.34	45.71	21,246,536	-4.71(-9.34%)
Apr 28, 2014	49.85	50.60	49.47	50.42	7,399,511	+0.60(+1.20%)
Apr 25, 2014	49.86	50.07	49.34	49.82	4,022,058	-0.18(-0.36%)
Apr 24, 2014	50.06	50.47	49.74	50.00	3,179,925	-0.06(-0.12%)
Apr 23, 2014	49.61	50.38	49.58	50.06	3,898,489	+0.54(+1.09%)
Apr 22, 2014	49.26	50.00	49.02	49.52	2,344,406	+0.41(+0.83%)
Apr 21, 2014	49.47	49.88	48.96	49.11	2,925,348	-0.37(-0.75%)
Apr 17, 2014	49.32	49.48	49.48	49.48	3,144,200	+0.23(+0.47%)
Apr 16, 2014	49.17	49.38	48.93	49.25	2,074,331	+0.39(+0.80%)
Apr 15, 2014	48.48	49.39	48.05	48.86	4,572,118	+0.11(+0.23%)
Apr 14, 2014	49.19	49.40	48.37	48.75	4,076,807	-0.06(-0.12%)
Apr 11, 2014	49.00	49.30	48.37	48.81	3,805,631	-0.66(-1.33%)
Apr 10, 2014	49.71	50.86	49.37	49.47	4,624,722	-0.21(-0.42%)
Apr 09, 2014	49.25	49.97	49.19	49.68	3,393,915	+0.59(+1.20%)
Apr 08, 2014	48.86	49.42	48.78	49.09	4,456,589	+0.21(+0.43%)
Apr 07, 2014	49.60	49.75	48.61	48.88	3,179,903	-0.68(-1.37%)
Apr 04, 2014	50.30	50.70	49.49	49.56	2,540,220	-0.50(-1.00%)
Apr 03, 2014	50.29	50.39	49.79	50.06	2,202,499	-0.07(-0.14%)
Apr 02, 2014	49.71	50.28	49.51	50.13	3,840,046	+0.48(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.