Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.822	7.119	6.821	7.000	391,100	+0.21(+3.07%)
Apr 29, 2002	6.906	6.906	6.706	6.791	328,500	-0.08(-1.22%)
Apr 26, 2002	7.134	7.181	6.862	6.875	266,000	-0.23(-3.20%)
Apr 25, 2002	7.004	7.149	6.990	7.103	544,600	+0.10(+1.43%)
Apr 24, 2002	7.075	7.122	6.964	7.003	620,800	-0.07(-1.02%)
Apr 23, 2002	7.062	7.106	6.912	7.075	812,900	+0.34(+5.11%)
Apr 22, 2002	6.959	6.973	6.625	6.731	303,500	-0.20(-2.83%)
Apr 19, 2002	7.013	7.030	6.875	6.928	229,500	-0.06(-0.84%)
Apr 18, 2002	6.925	6.997	6.845	6.986	201,900	+0.08(+1.16%)
Apr 17, 2002	6.812	6.950	6.786	6.906	326,500	+0.10(+1.45%)
Apr 16, 2002	6.612	6.835	6.612	6.808	122,200	+0.25(+3.77%)
Apr 15, 2002	6.706	6.756	6.540	6.560	172,600	-0.12(-1.78%)
Apr 12, 2002	6.619	6.684	6.565	6.679	128,200	+0.08(+1.29%)
Apr 11, 2002	6.763	6.835	6.564	6.594	263,900	-0.17(-2.44%)
Apr 10, 2002	6.800	6.850	6.625	6.759	307,800	-0.07(-0.97%)
Apr 09, 2002	6.844	6.969	6.775	6.825	553,900	+0.20(+3.04%)
Apr 08, 2002	6.388	6.654	6.365	6.624	288,000	+0.17(+2.69%)
Apr 05, 2002	6.237	6.562	6.237	6.450	269,800	+0.24(+3.82%)
Apr 04, 2002	6.013	6.214	6.004	6.213	170,000	+0.20(+3.30%)
Apr 03, 2002	6.112	6.200	6.013	6.014	262,800	-0.10(-1.60%)
Apr 02, 2002	6.226	6.274	6.103	6.111	259,000	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.