Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 124.53 126.63 124.27 126.34 1,383,368 +2.39(+1.92%)
Mar 28, 2014 124.55 125.99 123.48 123.95 1,094,187 -0.31(-0.25%)
Mar 27, 2014 124.64 125.43 123.29 124.26 1,771,159 -0.32(-0.25%)
Mar 26, 2014 128.12 128.16 124.58 124.58 2,771,673 -2.65(-2.08%)
Mar 25, 2014 128.12 129.25 126.24 127.22 1,466,119 -0.13(-0.10%)
Mar 24, 2014 129.83 130.25 126.06 127.35 1,471,275 -2.15(-1.66%)
Mar 21, 2014 131.64 131.70 129.46 129.50 2,219,490 -1.29(-0.98%)
Mar 20, 2014 130.52 131.40 129.76 130.79 852,488 -0.04(-0.03%)
Mar 19, 2014 131.59 131.85 129.78 130.83 1,456,125 -0.95(-0.72%)
Mar 18, 2014 129.81 131.91 129.72 131.78 596,367 +2.20(+1.70%)
Mar 17, 2014 129.76 130.77 129.30 129.58 884,094 +0.76(+0.59%)
Mar 14, 2014 127.96 129.32 127.96 128.82 1,024,637 +0.40(+0.31%)
Mar 13, 2014 130.90 131.03 127.72 128.42 1,332,500 -1.84(-1.41%)
Mar 12, 2014 129.04 130.33 128.48 130.25 1,064,034 +0.31(+0.24%)
Mar 11, 2014 131.55 132.16 129.34 129.95 1,132,546 -1.39(-1.06%)
Mar 10, 2014 131.72 131.86 130.44 131.34 655,932 -0.57(-0.43%)
Mar 07, 2014 132.95 133.04 131.26 131.91 1,097,704 -0.24(-0.18%)
Mar 06, 2014 132.78 133.09 131.75 132.15 1,142,845 -0.43(-0.32%)
Mar 05, 2014 132.60 132.68 132.09 132.57 648,741 -0.04(-0.03%)
Mar 04, 2014 130.48 133.21 130.48 132.61 1,267,809 +3.69(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.