Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	124.53	126.63	124.27	126.34	1,383,368	+2.39(+1.92%)
Mar 28, 2014	124.55	125.99	123.48	123.95	1,094,187	-0.31(-0.25%)
Mar 27, 2014	124.64	125.43	123.29	124.26	1,771,159	-0.32(-0.25%)
Mar 26, 2014	128.12	128.16	124.58	124.58	2,771,673	-2.65(-2.08%)
Mar 25, 2014	128.12	129.25	126.24	127.22	1,466,119	-0.13(-0.10%)
Mar 24, 2014	129.83	130.25	126.06	127.35	1,471,275	-2.15(-1.66%)
Mar 21, 2014	131.64	131.70	129.46	129.50	2,219,490	-1.29(-0.98%)
Mar 20, 2014	130.52	131.40	129.76	130.79	852,488	-0.04(-0.03%)
Mar 19, 2014	131.59	131.85	129.78	130.83	1,456,125	-0.95(-0.72%)
Mar 18, 2014	129.81	131.91	129.72	131.78	596,367	+2.20(+1.70%)
Mar 17, 2014	129.76	130.77	129.30	129.58	884,094	+0.76(+0.59%)
Mar 14, 2014	127.96	129.32	127.96	128.82	1,024,637	+0.40(+0.31%)
Mar 13, 2014	130.90	131.03	127.72	128.42	1,332,500	-1.84(-1.41%)
Mar 12, 2014	129.04	130.33	128.48	130.25	1,064,034	+0.31(+0.24%)
Mar 11, 2014	131.55	132.16	129.34	129.95	1,132,546	-1.39(-1.06%)
Mar 10, 2014	131.72	131.86	130.44	131.34	655,932	-0.57(-0.43%)
Mar 07, 2014	132.95	133.04	131.26	131.91	1,097,704	-0.24(-0.18%)
Mar 06, 2014	132.78	133.09	131.75	132.15	1,142,845	-0.43(-0.32%)
Mar 05, 2014	132.60	132.68	132.09	132.57	648,741	-0.04(-0.03%)
Mar 04, 2014	130.48	133.21	130.48	132.61	1,267,809	+3.69(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.