Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	124.89	126.12	124.85	125.35	760,397	+0.59(+0.47%)
Mar 30, 2016	125.53	125.94	124.27	124.77	939,060	+0.02(+0.02%)
Mar 29, 2016	120.58	124.77	120.47	124.75	659,588	+3.79(+3.13%)
Mar 28, 2016	121.22	121.51	120.02	120.96	364,439	+0.16(+0.13%)
Mar 24, 2016	119.77	120.80	120.80	120.80	793,107	+0.34(+0.28%)
Mar 23, 2016	122.52	122.76	120.46	120.46	996,982	-2.55(-2.08%)
Mar 22, 2016	122.13	123.48	121.93	123.01	876,625	+0.15(+0.12%)
Mar 21, 2016	122.78	123.59	122.65	122.86	678,896	-0.13(-0.11%)
Mar 18, 2016	121.88	123.44	121.45	122.99	1,663,550	+1.43(+1.17%)
Mar 17, 2016	119.89	122.12	119.27	121.57	793,938	+1.50(+1.25%)
Mar 16, 2016	118.75	120.44	118.57	120.07	757,654	+0.69(+0.58%)
Mar 15, 2016	120.94	121.15	119.11	119.38	1,060,247	-2.38(-1.95%)
Mar 14, 2016	121.42	122.22	121.24	121.76	601,031	+0.01(+0.01%)
Mar 11, 2016	119.94	121.88	119.84	121.75	616,074	+2.66(+2.23%)
Mar 10, 2016	120.79	121.31	117.87	119.09	1,372,747	-1.25(-1.04%)
Mar 09, 2016	120.33	120.64	119.49	120.34	517,039	+0.41(+0.34%)
Mar 08, 2016	122.35	122.55	119.71	119.94	673,155	-3.12(-2.54%)
Mar 07, 2016	121.14	123.24	121.05	123.06	700,814	+1.23(+1.01%)
Mar 04, 2016	121.09	122.67	120.44	121.83	1,034,429	+0.74(+0.61%)
Mar 03, 2016	120.11	121.12	119.84	121.09	814,473	+0.87(+0.72%)
Mar 02, 2016	118.92	120.23	118.67	120.23	588,586	+1.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.