Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.34	62.86	62.14	62.80	1,457,482	+0.12(+0.19%)
Jul 28, 2006	61.60	62.68	61.47	62.68	1,397,909	+1.34(+2.19%)
Jul 27, 2006	62.54	62.94	61.12	61.34	1,753,673	-0.71(-1.14%)
Jul 26, 2006	62.12	62.61	61.30	62.05	2,048,747	-0.25(-0.40%)
Jul 25, 2006	61.87	62.90	61.63	62.30	2,417,253	+0.18(+0.29%)
Jul 24, 2006	60.57	62.12	60.56	62.12	2,774,358	+2.09(+3.49%)
Jul 21, 2006	60.82	60.82	59.65	60.02	4,106,212	-0.99(-1.63%)
Jul 20, 2006	63.38	63.54	61.00	61.02	2,876,516	-1.87(-2.97%)
Jul 19, 2006	61.22	63.29	61.07	62.89	2,825,996	+1.70(+2.78%)
Jul 18, 2006	61.16	61.55	59.89	61.19	2,940,896	+0.17(+0.28%)
Jul 17, 2006	61.02	61.70	60.56	61.02	1,842,866	-0.13(-0.20%)
Jul 14, 2006	61.64	61.64	60.48	61.14	1,829,901	-0.57(-0.93%)
Jul 13, 2006	62.80	63.04	61.71	61.72	2,255,968	-1.66(-2.61%)
Jul 12, 2006	64.42	64.61	63.17	63.37	1,857,173	-1.30(-2.01%)
Jul 11, 2006	63.84	64.67	63.17	64.67	2,347,732	+0.58(+0.91%)
Jul 10, 2006	64.46	64.92	63.74	64.09	2,330,855	-0.34(-0.53%)
Jul 07, 2006	65.89	65.89	64.16	64.43	2,806,101	-1.15(-1.76%)
Jul 06, 2006	65.80	66.18	65.15	65.58	1,608,931	-0.09(-0.14%)
Jul 05, 2006	66.04	66.07	65.20	65.67	1,993,867	-1.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.