Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.95	71.52	70.51	70.65	4,688,263	-0.36(-0.51%)
Mar 29, 2007	71.48	71.51	70.31	71.02	3,450,253	-0.03(-0.04%)
Mar 28, 2007	71.10	71.25	70.46	71.04	2,350,258	-0.41(-0.57%)
Mar 27, 2007	71.76	71.81	71.16	71.45	1,753,835	-0.37(-0.52%)
Mar 26, 2007	71.85	72.08	71.24	71.82	2,099,261	+0.00(+0.00%)
Mar 23, 2007	71.73	72.01	71.64	71.82	1,128,129	+0.03(+0.04%)
Mar 22, 2007	71.94	71.96	71.38	71.79	1,639,730	+0.16(+0.22%)
Mar 21, 2007	70.39	71.76	70.20	71.63	2,370,136	+1.33(+1.90%)
Mar 20, 2007	69.76	70.30	69.55	70.30	1,794,674	+0.55(+0.78%)
Mar 19, 2007	69.41	69.96	69.41	69.75	2,970,429	+0.74(+1.07%)
Mar 16, 2007	69.61	69.61	68.75	69.01	1,926,953	-0.47(-0.67%)
Mar 15, 2007	68.85	69.49	68.76	69.48	1,877,684	+0.65(+0.95%)
Mar 14, 2007	68.25	68.97	67.48	68.83	3,172,325	+0.52(+0.76%)
Mar 13, 2007	70.09	69.76	68.13	68.31	6,692,403	-1.78(-2.54%)
Mar 12, 2007	69.59	70.19	69.45	70.09	1,239,854	+0.39(+0.56%)
Mar 09, 2007	69.89	70.04	69.20	69.70	1,576,276	+0.27(+0.39%)
Mar 08, 2007	69.70	70.13	69.16	69.43	1,606,190	+0.56(+0.82%)
Mar 07, 2007	69.08	69.40	68.67	68.86	1,697,746	-0.11(-0.15%)
Mar 06, 2007	68.35	69.41	68.11	68.97	2,403,903	+1.54(+2.29%)
Mar 05, 2007	67.95	69.08	67.27	67.42	2,480,841	-1.19(-1.74%)
Mar 02, 2007	69.98	70.03	68.60	68.62	2,497,838	-1.58(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.