Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.95	71.53	70.52	70.66	4,687,875	-0.36(-0.51%)
Mar 29, 2007	71.49	71.52	70.32	71.02	3,449,967	-0.03(-0.04%)
Mar 28, 2007	71.10	71.25	70.47	71.05	2,350,063	-0.41(-0.57%)
Mar 27, 2007	71.76	71.82	71.16	71.45	1,753,690	-0.37(-0.52%)
Mar 26, 2007	71.85	72.08	71.24	71.83	2,099,088	+0.00(+0.00%)
Mar 23, 2007	71.74	72.01	71.65	71.83	1,128,035	+0.03(+0.04%)
Mar 22, 2007	71.95	71.97	71.38	71.80	1,639,594	+0.16(+0.22%)
Mar 21, 2007	70.40	71.76	70.21	71.64	2,369,940	+1.33(+1.90%)
Mar 20, 2007	69.77	70.31	69.56	70.31	1,794,526	+0.55(+0.78%)
Mar 19, 2007	69.42	69.96	69.41	69.76	2,970,183	+0.74(+1.07%)
Mar 16, 2007	69.62	69.62	68.75	69.02	1,926,794	-0.47(-0.67%)
Mar 15, 2007	68.85	69.50	68.76	69.49	1,877,529	+0.65(+0.95%)
Mar 14, 2007	68.25	68.97	67.48	68.83	3,172,062	+0.52(+0.76%)
Mar 13, 2007	70.10	69.77	68.14	68.31	6,691,849	-1.78(-2.54%)
Mar 12, 2007	69.59	70.19	69.45	70.10	1,239,751	+0.39(+0.56%)
Mar 09, 2007	69.89	70.04	69.20	69.71	1,576,145	+0.27(+0.39%)
Mar 08, 2007	69.71	70.14	69.17	69.43	1,606,057	+0.56(+0.82%)
Mar 07, 2007	69.09	69.41	68.67	68.87	1,697,605	-0.11(-0.15%)
Mar 06, 2007	68.36	69.42	68.12	68.97	2,403,704	+1.54(+2.29%)
Mar 05, 2007	67.96	69.09	67.27	67.43	2,480,636	-1.19(-1.74%)
Mar 02, 2007	69.99	70.03	68.60	68.62	2,497,631	-1.58(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.