Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 70.95 71.52 70.51 70.65 4,688,263 -0.36(-0.51%)
Mar 29, 2007 71.48 71.51 70.31 71.02 3,450,253 -0.03(-0.04%)
Mar 28, 2007 71.10 71.25 70.46 71.04 2,350,258 -0.41(-0.57%)
Mar 27, 2007 71.76 71.81 71.16 71.45 1,753,835 -0.37(-0.52%)
Mar 26, 2007 71.85 72.08 71.24 71.82 2,099,261 +0.00(+0.00%)
Mar 23, 2007 71.73 72.01 71.64 71.82 1,128,129 +0.03(+0.04%)
Mar 22, 2007 71.94 71.96 71.38 71.79 1,639,730 +0.16(+0.22%)
Mar 21, 2007 70.39 71.76 70.20 71.63 2,370,136 +1.33(+1.90%)
Mar 20, 2007 69.76 70.30 69.55 70.30 1,794,674 +0.55(+0.78%)
Mar 19, 2007 69.41 69.96 69.41 69.75 2,970,429 +0.74(+1.07%)
Mar 16, 2007 69.61 69.61 68.75 69.01 1,926,953 -0.47(-0.67%)
Mar 15, 2007 68.85 69.49 68.76 69.48 1,877,684 +0.65(+0.95%)
Mar 14, 2007 68.25 68.97 67.48 68.83 3,172,325 +0.52(+0.76%)
Mar 13, 2007 70.09 69.76 68.13 68.31 6,692,403 -1.78(-2.54%)
Mar 12, 2007 69.59 70.19 69.45 70.09 1,239,854 +0.39(+0.56%)
Mar 09, 2007 69.89 70.04 69.20 69.70 1,576,276 +0.27(+0.39%)
Mar 08, 2007 69.70 70.13 69.16 69.43 1,606,190 +0.56(+0.82%)
Mar 07, 2007 69.08 69.40 68.67 68.86 1,697,746 -0.11(-0.15%)
Mar 06, 2007 68.35 69.41 68.11 68.97 2,403,903 +1.54(+2.29%)
Mar 05, 2007 67.95 69.08 67.27 67.42 2,480,841 -1.19(-1.74%)
Mar 02, 2007 69.98 70.03 68.60 68.62 2,497,838 -1.58(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.