Russell 2000 Growth Ishares ETF (NY: IWO )

284.01 -1.76 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 70.95 71.53 70.52 70.66 4,687,875 -0.36(-0.51%)
Mar 29, 2007 71.49 71.52 70.32 71.02 3,449,967 -0.03(-0.04%)
Mar 28, 2007 71.10 71.25 70.47 71.05 2,350,063 -0.41(-0.57%)
Mar 27, 2007 71.76 71.82 71.16 71.45 1,753,690 -0.37(-0.52%)
Mar 26, 2007 71.85 72.08 71.24 71.83 2,099,088 +0.00(+0.00%)
Mar 23, 2007 71.74 72.01 71.65 71.83 1,128,035 +0.03(+0.04%)
Mar 22, 2007 71.95 71.97 71.38 71.80 1,639,594 +0.16(+0.22%)
Mar 21, 2007 70.40 71.76 70.21 71.64 2,369,940 +1.33(+1.90%)
Mar 20, 2007 69.77 70.31 69.56 70.31 1,794,526 +0.55(+0.78%)
Mar 19, 2007 69.42 69.96 69.41 69.76 2,970,183 +0.74(+1.07%)
Mar 16, 2007 69.62 69.62 68.75 69.02 1,926,794 -0.47(-0.67%)
Mar 15, 2007 68.85 69.50 68.76 69.49 1,877,529 +0.65(+0.95%)
Mar 14, 2007 68.25 68.97 67.48 68.83 3,172,062 +0.52(+0.76%)
Mar 13, 2007 70.10 69.77 68.14 68.31 6,691,849 -1.78(-2.54%)
Mar 12, 2007 69.59 70.19 69.45 70.10 1,239,751 +0.39(+0.56%)
Mar 09, 2007 69.89 70.04 69.20 69.71 1,576,145 +0.27(+0.39%)
Mar 08, 2007 69.71 70.14 69.17 69.43 1,606,057 +0.56(+0.82%)
Mar 07, 2007 69.09 69.41 68.67 68.87 1,697,605 -0.11(-0.15%)
Mar 06, 2007 68.36 69.42 68.12 68.97 2,403,704 +1.54(+2.29%)
Mar 05, 2007 67.96 69.09 67.27 67.43 2,480,636 -1.19(-1.74%)
Mar 02, 2007 69.99 70.03 68.60 68.62 2,497,631 -1.58(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.