Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	74.64	74.95	74.00	74.53	2,511,587	+0.97(+1.31%)
Aug 30, 2007	73.12	74.53	72.85	73.56	3,286,936	-0.48(-0.65%)
Aug 29, 2007	72.55	74.06	72.47	74.04	1,735,455	+1.88(+2.60%)
Aug 28, 2007	73.63	73.86	72.14	72.17	2,871,375	-1.94(-2.62%)
Aug 27, 2007	74.99	75.08	74.01	74.11	1,899,695	-1.01(-1.35%)
Aug 24, 2007	74.08	75.12	73.84	75.12	1,718,689	+1.12(+1.51%)
Aug 23, 2007	75.34	75.51	73.79	74.00	3,850,817	-0.87(-1.16%)
Aug 22, 2007	74.94	75.12	74.32	74.87	7,359,394	+0.89(+1.21%)
Aug 21, 2007	74.21	74.53	73.54	73.97	5,233,190	+0.13(+0.17%)
Aug 20, 2007	74.28	74.29	73.02	73.85	4,242,047	+0.11(+0.15%)
Aug 17, 2007	74.86	75.44	72.59	73.74	5,141,104	+1.18(+1.63%)
Aug 16, 2007	70.61	72.56	69.20	72.56	8,234,302	+1.12(+1.57%)
Aug 15, 2007	72.04	73.27	70.94	71.44	5,585,266	-0.81(-1.11%)
Aug 14, 2007	74.05	74.30	72.07	72.25	3,103,195	-1.48(-2.00%)
Aug 13, 2007	75.40	75.93	73.57	73.72	7,757,072	-0.56(-0.76%)
Aug 10, 2007	73.61	75.50	72.02	74.29	8,244,661	+0.10(+0.13%)
Aug 09, 2007	74.19	75.88	72.87	74.19	6,793,390	-1.66(-2.18%)
Aug 08, 2007	74.20	76.52	74.20	75.84	5,828,585	+2.38(+3.24%)
Aug 07, 2007	71.99	73.96	71.58	73.46	6,994,461	+1.43(+1.99%)
Aug 06, 2007	71.65	72.47	70.09	72.03	8,886,246	+0.66(+0.93%)
Aug 03, 2007	72.17	73.77	71.37	71.37	4,618,750	-2.40(-3.25%)
Aug 02, 2007	73.45	73.78	72.85	73.77	4,214,398	+0.72(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.