Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.59	15.59	15.28	15.28	71,597	-0.78(-4.84%)
Oct 30, 2002	15.45	16.06	15.39	16.06	113,771	+0.61(+3.92%)
Oct 29, 2002	15.51	15.51	15.30	15.45	82,222	-0.09(-0.55%)
Oct 28, 2002	15.57	15.75	15.45	15.54	31,548	+0.19(+1.24%)
Oct 25, 2002	15.36	15.51	15.17	15.35	52,799	+0.27(+1.79%)
Oct 24, 2002	15.11	15.20	14.87	15.08	107,232	-0.51(-3.26%)
Oct 23, 2002	15.62	15.72	15.45	15.59	92,847	+0.36(+2.37%)
Oct 22, 2002	15.20	15.41	15.12	15.23	129,464	-0.71(-4.45%)
Oct 21, 2002	15.69	16.06	15.69	15.94	168,859	-0.09(-0.53%)
Oct 18, 2002	16.00	16.09	15.96	16.02	114,752	-0.56(-3.36%)
Oct 17, 2002	16.46	16.58	16.46	16.58	105,107	-0.08(-0.48%)
Oct 16, 2002	17.06	17.06	16.45	16.66	85,982	-0.28(-1.66%)
Oct 15, 2002	17.07	17.20	16.80	16.94	116,223	+0.15(+0.87%)
Oct 14, 2002	16.67	16.80	16.61	16.79	150,060	+0.12(+0.70%)
Oct 11, 2002	16.30	16.70	16.30	16.68	49,856	+0.53(+3.26%)
Oct 10, 2002	15.91	16.21	15.91	16.15	92,684	+0.02(+0.11%)
Oct 09, 2002	16.33	16.43	16.13	16.13	103,473	-0.39(-2.33%)
Oct 08, 2002	16.68	16.74	16.31	16.52	65,549	-0.26(-1.57%)
Oct 07, 2002	16.95	17.07	16.74	16.78	40,702	-0.34(-2.00%)
Oct 04, 2002	16.95	17.12	16.95	17.12	40,212	-0.27(-1.55%)
Oct 03, 2002	17.28	17.53	17.28	17.39	146,791	+0.11(+0.64%)
Oct 02, 2002	17.48	17.74	17.28	17.28	539,433	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.