Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.65	21.65	20.93	21.34	1,409,228	-0.61(-2.78%)
Feb 25, 2021	22.50	22.55	21.80	21.96	1,480,407	-0.32(-1.43%)
Feb 24, 2021	21.78	22.38	21.64	22.27	1,370,803	+0.60(+2.78%)
Feb 23, 2021	21.51	21.78	20.95	21.67	2,705,331	+0.37(+1.75%)
Feb 22, 2021	20.87	21.52	20.83	21.30	892,348	+0.46(+2.21%)
Feb 19, 2021	20.65	20.88	20.62	20.84	1,353,903	+0.22(+1.07%)
Feb 18, 2021	20.92	20.98	20.56	20.62	909,045	-0.43(-2.06%)
Feb 17, 2021	20.90	21.09	20.70	21.05	952,950	+0.30(+1.45%)
Feb 16, 2021	20.77	20.92	20.64	20.75	1,225,719	+0.54(+2.67%)
Feb 12, 2021	19.82	20.22	19.82	20.21	623,601	+0.31(+1.56%)
Feb 11, 2021	20.11	20.11	19.62	19.90	684,683	-0.21(-1.06%)
Feb 10, 2021	19.94	20.14	19.75	20.11	676,581	+0.22(+1.11%)
Feb 09, 2021	20.06	20.06	19.71	19.89	422,741	-0.17(-0.84%)
Feb 08, 2021	19.73	20.11	19.69	20.06	1,211,197	+0.57(+2.91%)
Feb 05, 2021	19.52	19.60	19.40	19.49	876,294	+0.15(+0.78%)
Feb 04, 2021	19.32	19.36	18.99	19.34	2,541,880	+0.08(+0.41%)
Feb 03, 2021	18.78	19.32	18.73	19.26	1,319,542	+0.50(+2.69%)
Feb 02, 2021	18.94	19.02	18.72	18.76	5,411,485	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.