Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Jan 30, 2002 9.160 9.160 9.160 9.160 517 -0.03(-0.29%)
Jan 29, 2002 9.187 9.187 9.187 9.187 517 -0.25(-2.64%)
Jan 28, 2002 9.436 9.436 9.436 9.436 2,587 +0.14(+1.48%)
Jan 25, 2002 9.299 9.299 9.299 9.299 517 +0.02(+0.19%)
Jan 24, 2002 9.282 9.282 9.282 9.282 517 +0.16(+1.76%)
Jan 23, 2002 9.121 9.121 9.121 9.121 2,587 +0.05(+0.53%)
Jan 22, 2002 9.073 9.073 9.073 9.073 0 +0.00(+0.00%)
Jan 21, 2002 9.073 9.073 9.073 9.073 517 +0.00(+0.00%)
Jan 18, 2002 9.073 9.073 9.073 9.073 517 -0.07(-0.80%)
Jan 17, 2002 9.146 9.146 9.146 9.146 1,552 +0.03(+0.28%)
Jan 16, 2002 9.121 9.121 9.121 9.121 2,587 -0.01(-0.06%)
Jan 15, 2002 9.127 9.127 9.127 9.127 0 +0.00(+0.00%)
Jan 14, 2002 9.148 9.148 9.127 9.127 3,104 -0.14(-1.46%)
Jan 11, 2002 9.262 9.262 9.262 9.262 1,034 -0.02(-0.23%)
Jan 10, 2002 9.276 9.284 9.276 9.284 2,587 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.