Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.85	26.92	26.66	26.88	459,560	+0.26(+0.99%)
Feb 25, 2011	26.44	26.64	26.31	26.61	271,857	+0.38(+1.47%)
Feb 24, 2011	26.74	26.74	26.16	26.23	487,268	-0.29(-1.10%)
Feb 23, 2011	26.10	26.66	26.10	26.52	867,577	+0.42(+1.59%)
Feb 22, 2011	26.16	26.56	25.95	26.11	578,746	-0.27(-1.02%)
Feb 18, 2011	26.35	26.39	26.17	26.38	446,298	+0.13(+0.51%)
Feb 17, 2011	26.06	26.30	26.01	26.24	977,847	+0.17(+0.66%)
Feb 16, 2011	25.90	26.08	25.73	26.07	260,972	+0.34(+1.30%)
Feb 15, 2011	25.95	25.95	25.67	25.73	191,310	-0.16(-0.64%)
Feb 14, 2011	25.53	25.93	25.47	25.90	483,473	+0.39(+1.53%)
Feb 11, 2011	25.39	25.63	25.31	25.51	325,686	+0.05(+0.22%)
Feb 10, 2011	25.24	25.50	25.15	25.45	538,650	+0.05(+0.22%)
Feb 09, 2011	25.58	25.58	25.21	25.40	1,086,196	-0.27(-1.05%)
Feb 08, 2011	25.73	25.74	25.45	25.67	1,121,301	-0.02(-0.07%)
Feb 07, 2011	25.72	25.80	25.59	25.69	244,368	+0.06(+0.24%)
Feb 04, 2011	25.80	25.80	25.47	25.62	265,992	-0.13(-0.50%)
Feb 03, 2011	25.78	25.78	25.44	25.75	207,689	-0.09(-0.33%)
Feb 02, 2011	25.89	26.00	25.79	25.84	423,774	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.