Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.71	30.77	30.51	30.71	278,796	+0.11(+0.37%)
Apr 29, 2014	30.47	30.81	30.45	30.60	421,417	+0.26(+0.87%)
Apr 28, 2014	30.33	30.39	30.15	30.34	103,582	+0.14(+0.46%)
Apr 25, 2014	30.28	30.36	30.13	30.20	94,998	-0.12(-0.39%)
Apr 24, 2014	30.34	30.45	30.24	30.32	302,941	+0.05(+0.15%)
Apr 23, 2014	30.26	30.37	30.24	30.27	92,440	+0.07(+0.22%)
Apr 22, 2014	30.30	30.32	30.04	30.20	124,227	-0.05(-0.18%)
Apr 21, 2014	30.08	30.28	30.08	30.26	90,662	+0.15(+0.48%)
Apr 17, 2014	29.83	30.11	30.11	30.11	154,819	+0.23(+0.75%)
Apr 16, 2014	29.76	29.93	29.70	29.89	329,712	+0.28(+0.96%)
Apr 15, 2014	29.45	29.64	29.27	29.60	131,933	+0.21(+0.72%)
Apr 14, 2014	29.22	29.49	29.18	29.39	136,988	+0.34(+1.16%)
Apr 11, 2014	29.06	29.20	29.04	29.05	141,088	-0.07(-0.25%)
Apr 10, 2014	29.46	29.55	29.12	29.12	70,982	-0.38(-1.30%)
Apr 09, 2014	29.46	29.56	29.26	29.51	74,219	+0.22(+0.75%)
Apr 08, 2014	29.13	29.36	28.98	29.29	114,651	+0.27(+0.94%)
Apr 07, 2014	29.24	29.30	29.02	29.02	293,386	-0.28(-0.97%)
Apr 04, 2014	29.43	29.57	29.21	29.30	146,767	+0.00(+0.00%)
Apr 03, 2014	29.28	29.38	29.18	29.30	213,111	+0.09(+0.29%)
Apr 02, 2014	29.10	29.28	29.08	29.22	84,827	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.