Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.70	30.76	30.50	30.70	278,868	+0.11(+0.37%)
Apr 29, 2014	30.47	30.80	30.45	30.59	421,527	+0.26(+0.87%)
Apr 28, 2014	30.32	30.38	30.14	30.33	103,609	+0.14(+0.46%)
Apr 25, 2014	30.27	30.35	30.12	30.19	95,023	-0.12(-0.39%)
Apr 24, 2014	30.33	30.45	30.23	30.31	303,020	+0.05(+0.15%)
Apr 23, 2014	30.25	30.36	30.23	30.26	92,464	+0.07(+0.22%)
Apr 22, 2014	30.29	30.31	30.03	30.20	124,259	-0.05(-0.18%)
Apr 21, 2014	30.07	30.27	30.07	30.25	90,686	+0.15(+0.48%)
Apr 17, 2014	29.82	30.10	30.10	30.10	154,859	+0.23(+0.75%)
Apr 16, 2014	29.75	29.92	29.69	29.88	329,798	+0.28(+0.96%)
Apr 15, 2014	29.44	29.63	29.26	29.59	131,967	+0.21(+0.72%)
Apr 14, 2014	29.22	29.48	29.18	29.38	137,024	+0.34(+1.16%)
Apr 11, 2014	29.06	29.19	29.04	29.04	141,125	-0.07(-0.25%)
Apr 10, 2014	29.45	29.54	29.12	29.12	71,001	-0.38(-1.30%)
Apr 09, 2014	29.45	29.55	29.25	29.50	74,239	+0.22(+0.75%)
Apr 08, 2014	29.12	29.35	28.97	29.28	114,680	+0.27(+0.94%)
Apr 07, 2014	29.23	29.30	29.01	29.01	293,463	-0.28(-0.97%)
Apr 04, 2014	29.42	29.56	29.20	29.30	146,805	+0.00(+0.00%)
Apr 03, 2014	29.27	29.37	29.17	29.30	213,167	+0.09(+0.29%)
Apr 02, 2014	29.09	29.28	29.08	29.21	84,849	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.