Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.31	96.02	96.02	96.02	530,871	-0.47(-0.49%)
Dec 30, 2015	97.29	97.29	96.48	96.50	519,565	-0.66(-0.68%)
Dec 29, 2015	97.23	97.57	96.94	97.16	560,482	+0.44(+0.46%)
Dec 28, 2015	97.08	97.10	96.23	96.72	721,854	-0.43(-0.44%)
Dec 24, 2015	96.89	97.15	97.15	97.15	264,729	-0.06(-0.06%)
Dec 23, 2015	96.45	97.32	95.98	97.21	841,791	+1.47(+1.54%)
Dec 22, 2015	95.20	95.97	94.52	95.74	1,447,425	-0.02(-0.02%)
Dec 21, 2015	95.10	95.91	95.00	95.76	1,033,300	+1.13(+1.19%)
Dec 18, 2015	95.62	95.69	94.37	94.63	1,900,979	-1.63(-1.69%)
Dec 17, 2015	96.59	97.28	95.46	96.26	1,298,138	-0.33(-0.35%)
Dec 16, 2015	95.77	96.75	94.54	96.59	1,943,919	+1.58(+1.66%)
Dec 15, 2015	93.91	95.18	93.86	95.01	987,119	+1.46(+1.56%)
Dec 14, 2015	93.93	94.40	92.62	93.56	1,638,659	-0.32(-0.34%)
Dec 11, 2015	94.02	95.04	93.63	93.88	740,063	-1.11(-1.17%)
Dec 10, 2015	95.50	96.15	94.77	94.99	817,466	-0.45(-0.47%)
Dec 09, 2015	95.79	96.84	94.75	95.44	715,398	-0.69(-0.72%)
Dec 08, 2015	95.79	96.74	95.46	96.13	1,246,134	-0.15(-0.15%)
Dec 07, 2015	95.79	96.54	95.74	96.28	946,019	+0.41(+0.43%)
Dec 04, 2015	93.96	95.99	93.96	95.87	859,357	+2.21(+2.36%)
Dec 03, 2015	94.23	94.36	92.64	93.66	1,154,767	-0.25(-0.27%)
Dec 02, 2015	94.05	94.93	93.77	93.91	1,218,519	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.