Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.08	90.14	89.01	90.13	794,283	+0.85(+0.95%)
Dec 30, 2019	89.33	89.72	88.93	89.28	539,374	+0.04(+0.05%)
Dec 27, 2019	89.07	89.39	88.89	89.24	528,213	+0.39(+0.44%)
Dec 26, 2019	89.74	89.84	88.48	88.85	483,064	-0.95(-1.06%)
Dec 24, 2019	89.46	89.94	89.18	89.80	239,729	+0.33(+0.37%)
Dec 23, 2019	90.07	90.17	89.04	89.47	794,973	-0.29(-0.33%)
Dec 20, 2019	90.57	90.81	89.65	89.77	1,663,431	-0.69(-0.77%)
Dec 19, 2019	89.85	90.83	89.66	90.46	1,217,431	+1.17(+1.31%)
Dec 18, 2019	88.81	89.41	88.52	89.29	1,712,339	+0.88(+1.00%)
Dec 17, 2019	88.46	89.05	88.09	88.41	980,985	-0.43(-0.49%)
Dec 16, 2019	88.24	89.39	87.94	88.84	2,282,528	+0.98(+1.11%)
Dec 13, 2019	88.84	89.05	87.51	87.86	1,718,194	-0.83(-0.94%)
Dec 12, 2019	90.01	90.36	88.52	88.69	1,137,548	-1.70(-1.88%)
Dec 11, 2019	91.96	91.96	89.85	90.39	1,334,695	-1.41(-1.54%)
Dec 10, 2019	91.79	92.36	91.51	91.80	680,284	-0.41(-0.44%)
Dec 09, 2019	93.03	93.11	92.06	92.21	576,067	-0.67(-0.72%)
Dec 06, 2019	92.70	93.30	92.51	92.87	919,635	+0.48(+0.52%)
Dec 05, 2019	92.05	92.63	91.43	92.40	1,261,511	+0.42(+0.45%)
Dec 04, 2019	91.35	92.85	91.28	91.98	938,517	+0.06(+0.07%)
Dec 03, 2019	91.49	91.98	90.88	91.92	945,642	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.