Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	54.00	54.20	53.61	54.19	1,051,766	+0.91(+1.71%)
Jun 28, 2012	52.66	53.34	52.52	53.28	1,187,499	+0.43(+0.81%)
Jun 27, 2012	52.91	53.13	52.78	52.85	668,761	-0.11(-0.20%)
Jun 26, 2012	53.28	53.40	52.74	52.96	1,173,444	-0.24(-0.46%)
Jun 25, 2012	53.98	54.09	53.14	53.20	775,434	-1.05(-1.93%)
Jun 22, 2012	54.52	54.68	54.18	54.25	1,303,726	-0.17(-0.32%)
Jun 21, 2012	55.07	55.21	54.41	54.42	856,295	-0.47(-0.85%)
Jun 20, 2012	54.92	55.08	54.37	54.89	927,479	-0.04(-0.07%)
Jun 19, 2012	54.73	55.12	54.56	54.92	1,061,342	+0.25(+0.46%)
Jun 18, 2012	54.17	54.85	54.15	54.67	934,934	+0.30(+0.55%)
Jun 15, 2012	54.35	54.40	54.12	54.37	1,269,005	+0.05(+0.09%)
Jun 14, 2012	54.51	54.71	54.13	54.32	1,048,072	-0.05(-0.09%)
Jun 13, 2012	54.28	54.60	54.08	54.37	821,768	-0.01(-0.01%)
Jun 12, 2012	54.10	54.47	54.10	54.38	1,346,560	+0.16(+0.29%)
Jun 11, 2012	54.50	54.81	54.21	54.22	1,321,222	-0.14(-0.25%)
Jun 08, 2012	54.48	55.52	54.08	54.35	1,271,853	-0.24(-0.45%)
Jun 07, 2012	54.53	55.48	53.33	54.60	1,530,778	+0.03(+0.05%)
Jun 06, 2012	53.69	54.77	53.46	54.57	1,276,346	+0.99(+1.85%)
Jun 05, 2012	53.84	53.84	53.34	53.58	1,040,270	-0.54(-0.99%)
Jun 04, 2012	53.78	54.25	53.47	54.12	852,853	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.