Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.96	37.13	36.18	36.18	501,652	-0.78(-2.10%)
Jul 30, 2007	36.37	37.08	36.04	36.96	647,890	+0.51(+1.41%)
Jul 27, 2007	37.44	37.44	36.45	36.45	592,974	-1.13(-3.00%)
Jul 26, 2007	37.34	37.96	37.03	37.57	1,090,307	+0.14(+0.36%)
Jul 25, 2007	37.61	37.66	36.89	37.44	745,691	-0.03(-0.07%)
Jul 24, 2007	37.73	37.97	37.33	37.46	735,510	-0.51(-1.33%)
Jul 23, 2007	37.74	38.03	37.30	37.97	824,826	+0.41(+1.10%)
Jul 20, 2007	38.03	38.56	37.53	37.55	714,839	-1.05(-2.72%)
Jul 19, 2007	38.06	38.66	37.96	38.60	689,232	+0.48(+1.26%)
Jul 18, 2007	38.62	38.64	37.97	38.12	977,543	-0.82(-2.10%)
Jul 17, 2007	39.26	39.58	38.79	38.94	754,329	-0.32(-0.81%)
Jul 16, 2007	39.61	39.77	38.92	39.26	1,293,004	-1.90(-4.61%)
Jul 13, 2007	41.26	41.31	40.77	41.16	603,309	+0.09(+0.22%)
Jul 12, 2007	40.84	41.16	40.71	41.07	540,834	+0.27(+0.65%)
Jul 11, 2007	40.17	40.80	40.17	40.80	502,577	+0.56(+1.40%)
Jul 10, 2007	40.52	40.74	40.14	40.24	594,362	-0.34(-0.83%)
Jul 09, 2007	41.06	41.27	40.32	40.57	443,188	-0.48(-1.17%)
Jul 06, 2007	41.05	41.13	40.87	41.05	506,125	+0.05(+0.13%)
Jul 05, 2007	41.20	41.59	40.85	41.00	726,408	-0.25(-0.60%)
Jul 03, 2007	41.26	41.49	41.11	41.25	360,504	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.