Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	121.76	123.61	121.13	123.43	1,040,402	+1.23(+1.01%)
Jul 28, 2022	120.73	122.27	119.82	122.20	747,828	+1.46(+1.21%)
Jul 27, 2022	121.14	121.44	117.37	120.74	771,992	-1.05(-0.86%)
Jul 26, 2022	120.17	121.92	117.98	121.78	917,497	+0.05(+0.04%)
Jul 25, 2022	121.89	122.48	120.92	121.73	548,075	+0.29(+0.24%)
Jul 22, 2022	120.37	121.78	119.68	121.44	528,266	+1.35(+1.13%)
Jul 21, 2022	120.17	120.80	119.54	120.09	578,081	-0.64(-0.53%)
Jul 20, 2022	122.60	122.62	119.48	120.74	662,241	-1.63(-1.33%)
Jul 19, 2022	122.36	122.72	121.22	122.37	709,463	+0.57(+0.47%)
Jul 18, 2022	122.90	123.61	121.79	121.80	592,724	-1.14(-0.93%)
Jul 15, 2022	124.42	124.42	122.38	122.94	536,667	-0.93(-0.75%)
Jul 14, 2022	123.73	124.42	122.86	123.87	610,769	-1.73(-1.37%)
Jul 13, 2022	123.73	127.05	123.70	125.60	965,671	+1.43(+1.15%)
Jul 12, 2022	123.80	125.85	123.56	124.17	632,258	+0.06(+0.05%)
Jul 11, 2022	123.45	124.73	123.17	124.10	641,378	+1.02(+0.83%)
Jul 08, 2022	124.79	125.11	123.04	123.09	609,789	-0.89(-0.71%)
Jul 07, 2022	122.56	124.39	122.27	123.97	949,030	+0.75(+0.61%)
Jul 06, 2022	122.67	124.23	122.33	123.22	1,096,909	+0.57(+0.46%)
Jul 05, 2022	122.31	122.70	119.93	122.65	1,284,205	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.