Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.66	29.67	29.30	29.40	331,486	+0.01(+0.02%)
Nov 29, 2005	29.21	29.66	29.21	29.39	273,179	+0.21(+0.73%)
Nov 28, 2005	29.55	29.56	29.08	29.18	398,431	-0.36(-1.23%)
Nov 25, 2005	29.43	29.67	29.34	29.54	143,453	+0.18(+0.60%)
Nov 23, 2005	29.23	29.50	28.99	29.37	595,565	+0.14(+0.47%)
Nov 22, 2005	29.19	29.37	29.17	29.23	342,130	+0.01(+0.04%)
Nov 21, 2005	29.35	29.35	29.11	29.22	331,023	-0.14(-0.46%)
Nov 18, 2005	29.63	29.65	29.28	29.35	481,264	-0.30(-1.03%)
Nov 17, 2005	29.01	30.37	28.57	29.66	1,385,333	+0.20(+0.68%)
Nov 16, 2005	29.69	29.78	29.41	29.46	491,137	-0.23(-0.76%)
Nov 15, 2005	29.47	29.76	29.47	29.69	317,604	+0.21(+0.73%)
Nov 14, 2005	29.61	29.72	29.35	29.47	325,933	-0.16(-0.53%)
Nov 11, 2005	29.68	29.81	29.58	29.63	124,789	-0.08(-0.28%)
Nov 10, 2005	29.84	29.96	29.61	29.71	297,551	-0.12(-0.39%)
Nov 09, 2005	29.38	29.95	29.34	29.83	246,339	+0.29(+0.99%)
Nov 08, 2005	29.61	29.61	29.37	29.54	200,681	-0.08(-0.26%)
Nov 07, 2005	29.76	30.28	29.58	29.61	289,684	-0.14(-0.48%)
Nov 04, 2005	29.50	29.82	29.50	29.76	328,093	+0.14(+0.48%)
Nov 03, 2005	29.63	29.72	29.55	29.61	210,090	+0.01(+0.02%)
Nov 02, 2005	29.46	29.75	29.41	29.61	202,378	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.