Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.42	33.78	33.22	33.24	1,296,900	-0.15(-0.44%)
Jul 30, 2009	33.78	33.92	33.30	33.38	1,647,583	-0.20(-0.59%)
Jul 29, 2009	33.49	33.66	33.32	33.58	1,072,359	-0.04(-0.12%)
Jul 28, 2009	33.40	33.66	33.27	33.62	1,205,655	+0.21(+0.64%)
Jul 27, 2009	33.59	33.61	33.22	33.41	657,868	-0.20(-0.59%)
Jul 24, 2009	33.28	33.65	33.26	33.61	1,338,458	+0.26(+0.78%)
Jul 23, 2009	33.08	33.44	33.08	33.35	2,548,073	+0.28(+0.84%)
Jul 22, 2009	32.97	33.20	32.90	33.07	1,237,397	-0.09(-0.26%)
Jul 21, 2009	33.10	33.22	32.79	33.16	995,123	+0.22(+0.67%)
Jul 20, 2009	32.87	33.02	32.43	32.94	1,013,239	+0.24(+0.73%)
Jul 17, 2009	32.92	32.92	32.37	32.70	1,595,056	-0.34(-1.03%)
Jul 16, 2009	33.10	33.22	32.80	33.04	1,022,330	-0.08(-0.24%)
Jul 15, 2009	32.66	33.13	32.49	33.12	2,173,848	+0.65(+2.01%)
Jul 14, 2009	32.37	32.46	32.05	32.46	1,117,377	+0.19(+0.60%)
Jul 13, 2009	31.95	32.30	31.89	32.27	1,154,766	+0.35(+1.10%)
Jul 10, 2009	31.69	32.13	31.69	31.92	1,208,711	+0.12(+0.38%)
Jul 09, 2009	32.22	32.36	31.71	31.80	1,602,094	-0.39(-1.22%)
Jul 08, 2009	32.26	32.35	31.93	32.19	1,647,968	+0.15(+0.48%)
Jul 07, 2009	32.39	32.58	31.98	32.04	1,654,501	-0.43(-1.31%)
Jul 06, 2009	31.89	32.46	31.70	32.46	1,310,303	+0.44(+1.37%)
Jul 02, 2009	32.32	32.32	31.84	32.03	1,640,640	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.