Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.63	112.84	110.58	110.58	846,301	-1.96(-1.74%)
Sep 29, 2021	110.69	113.57	110.63	112.54	983,389	+1.88(+1.70%)
Sep 28, 2021	110.75	111.52	109.86	110.66	1,486,689	+0.17(+0.16%)
Sep 27, 2021	109.87	111.62	109.71	110.48	540,479	+0.76(+0.69%)
Sep 24, 2021	110.34	110.90	109.71	109.73	605,148	-0.61(-0.55%)
Sep 23, 2021	111.42	111.68	110.29	110.34	813,180	-0.74(-0.66%)
Sep 22, 2021	111.69	112.19	110.52	111.07	781,771	+0.08(+0.07%)
Sep 21, 2021	112.80	112.81	110.73	110.99	781,736	-1.65(-1.46%)
Sep 20, 2021	112.62	113.88	111.94	112.64	1,049,850	-0.67(-0.59%)
Sep 17, 2021	112.38	114.04	112.17	113.31	1,931,527	+0.29(+0.25%)
Sep 16, 2021	112.49	113.51	111.70	113.03	864,156	+0.81(+0.72%)
Sep 15, 2021	112.84	113.10	111.93	112.22	940,879	-0.60(-0.53%)
Sep 14, 2021	113.28	113.62	111.93	112.81	911,080	-0.24(-0.21%)
Sep 13, 2021	112.00	114.05	111.92	113.05	1,257,534	+1.53(+1.37%)
Sep 10, 2021	111.07	112.09	110.67	111.52	748,225	+0.26(+0.23%)
Sep 09, 2021	111.99	112.04	110.94	111.27	677,237	-0.99(-0.89%)
Sep 08, 2021	110.38	112.56	110.00	112.26	1,060,705	+2.05(+1.86%)
Sep 07, 2021	110.92	110.92	109.21	110.22	1,331,060	-0.89(-0.80%)
Sep 03, 2021	112.32	112.32	110.85	111.11	800,039	-1.27(-1.13%)
Sep 02, 2021	112.71	113.71	111.89	112.38	835,558	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.