Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.24	27.44	26.09	26.14	2,313,499	-1.03(-3.81%)
Feb 27, 2018	27.74	28.47	27.18	27.18	3,317,326	-0.57(-2.06%)
Feb 26, 2018	27.06	27.86	26.89	27.75	3,838,680	+0.73(+2.71%)
Feb 23, 2018	26.73	27.04	26.60	27.02	2,493,414	+0.55(+2.07%)
Feb 22, 2018	26.07	26.76	25.97	26.47	1,863,781	+0.49(+1.87%)
Feb 21, 2018	25.92	26.98	25.70	25.98	2,665,581	-0.02(-0.07%)
Feb 20, 2018	26.89	27.16	25.86	26.00	2,890,579	-1.10(-4.04%)
Feb 16, 2018		27.10	27.10	27.10	0	+0.42(+1.59%)
Feb 15, 2018	26.88	27.49	26.01	26.67	3,127,122	-0.01(-0.03%)
Feb 14, 2018	26.14	26.83	25.91	26.68	1,940,006	+0.34(+1.27%)
Feb 13, 2018	25.76	26.40	25.76	26.35	1,588,178	+0.14(+0.54%)
Feb 12, 2018	26.15	26.46	25.94	26.20	1,768,797	+0.40(+1.54%)
Feb 09, 2018	25.83	26.11	24.96	25.81	2,434,085	+0.19(+0.72%)
Feb 08, 2018	26.63	26.70	25.55	25.62	2,134,082	-1.08(-4.04%)
Feb 07, 2018	27.44	27.67	26.63	26.70	3,100,113	-0.71(-2.58%)
Feb 06, 2018	25.90	27.66	25.64	27.41	3,716,192	+0.74(+2.78%)
Feb 05, 2018	26.88	27.62	26.22	26.66	2,083,898	-0.64(-2.33%)
Feb 02, 2018	28.12	28.30	27.25	27.30	1,933,325	-1.20(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.