Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.31	10.65	10.02	10.21	4,243,207	-0.28(-2.66%)
May 28, 2020	10.96	11.01	10.43	10.49	4,618,380	-0.44(-4.05%)
May 27, 2020	11.40	11.60	10.44	10.93	5,035,373	-0.12(-1.04%)
May 26, 2020	10.88	11.20	10.54	11.04	4,599,344	+0.99(+9.85%)
May 22, 2020	10.08	10.26	9.746	10.05	4,025,235	-0.02(-0.19%)
May 21, 2020	10.78	10.97	10.02	10.07	5,476,957	-0.66(-6.18%)
May 20, 2020	10.20	10.79	10.18	10.74	5,195,546	+0.88(+8.98%)
May 19, 2020	10.30	10.73	9.775	9.852	5,803,177	-0.64(-6.14%)
May 18, 2020	9.294	11.01	9.252	10.50	8,998,181	+1.76(+20.13%)
May 15, 2020	8.814	9.602	8.343	8.737	4,545,973	-0.17(-1.94%)
May 14, 2020	8.842	9.227	8.371	8.910	4,315,716	-0.20(-2.22%)
May 13, 2020	9.756	9.823	8.842	9.112	4,302,309	-0.62(-6.32%)
May 12, 2020	10.43	10.76	9.707	9.727	3,481,395	-0.61(-5.86%)
May 11, 2020	10.07	10.63	9.957	10.33	3,769,659	+0.12(+1.13%)
May 08, 2020	8.996	10.37	8.987	10.22	5,486,319	+1.26(+14.06%)
May 07, 2020	9.112	9.679	8.708	8.958	5,366,669	+0.14(+1.64%)
May 06, 2020	9.861	9.957	8.814	8.814	4,601,891	-0.96(-9.83%)
May 05, 2020	11.05	11.30	9.669	9.775	5,629,010	-0.64(-6.18%)
May 04, 2020	8.948	10.50	8.746	10.42	4,353,348	+1.18(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.