Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.40	29.50	29.50	29.50	1,313,565	-0.08(-0.27%)
Dec 30, 2015	29.29	30.01	29.04	29.58	1,160,219	+0.25(+0.85%)
Dec 29, 2015	29.14	29.36	28.64	29.33	914,138	+0.51(+1.78%)
Dec 28, 2015	29.18	29.18	28.42	28.82	1,584,431	-0.61(-2.07%)
Dec 24, 2015	29.15	29.42	29.42	29.42	809,528	+0.13(+0.44%)
Dec 23, 2015	29.79	29.79	28.77	29.30	1,444,709	+0.12(+0.41%)
Dec 22, 2015	28.91	29.61	28.82	29.18	1,060,416	+0.34(+1.17%)
Dec 21, 2015	28.46	29.10	28.44	28.84	1,223,929	+0.25(+0.87%)
Dec 18, 2015	29.31	29.43	28.57	28.59	3,095,065	-0.97(-3.28%)
Dec 17, 2015	28.96	30.11	28.68	29.56	5,480,153	+0.81(+2.82%)
Dec 16, 2015	27.45	28.89	27.45	28.75	2,476,598	+1.12(+4.06%)
Dec 15, 2015	27.80	28.12	26.77	27.63	3,660,055	+0.30(+1.11%)
Dec 14, 2015	28.46	28.65	27.25	27.33	3,759,375	-1.67(-5.75%)
Dec 11, 2015	29.22	29.65	28.47	28.99	2,651,824	-0.87(-2.90%)
Dec 10, 2015	30.05	30.19	29.47	29.86	2,559,475	-0.20(-0.67%)
Dec 09, 2015	30.46	30.80	29.58	30.06	2,642,085	-0.47(-1.55%)
Dec 08, 2015	29.35	30.84	28.98	30.53	3,281,044	-0.01(-0.03%)
Dec 07, 2015	30.39	30.72	29.78	30.54	2,984,946	-0.47(-1.52%)
Dec 04, 2015	30.71	31.18	30.07	31.01	2,175,778	+0.22(+0.70%)
Dec 03, 2015	32.18	32.18	30.51	30.80	2,250,756	-1.14(-3.56%)
Dec 02, 2015	32.26	32.63	31.43	31.93	2,408,420	-0.46(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.